Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEACE Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0000476
+0.00%
$47,354 $66
Jul 9, 3 PM $0.0000469
+0.00%
$46,658 $2
Jul 9, 7 AM $0.0000471
+0.00%
$46,805 $2
Jul 9, 6 AM $0.0000447
+0.00%
$44,515 $2
Jul 8, 4 PM $0.0000442
+0.00%
$43,988 $184
Jul 8, 8 AM $0.0000441
+0.00%
$43,898 $184
Jul 8, 6 AM $0.0000448
-0.05%
$44,522 $187
Jul 7, 6 PM $0.000049
+0.00%
$48,737 $61
Jul 7, 1 PM $0.000048
+0.00%
$47,715 $58
Jul 6, 6 PM $0.0000427
+0.00%
$42,452 $1
Jul 5, 2 PM $0.0000425
+0.00%
$42,260 $667
Jul 5, 3 AM $0.0000468
-0.75%
$46,531 $163
Jul 4, 11 PM $0.0000489
+0.00%
$48,630 $349
Jul 2, 1 PM $0.0000521
+0.00%
$51,797 $376
Jul 2, 12 PM $0.0000523
+0.00%
$51,989 $373
Jul 1, 3 PM $0.0000499
+0.00%
$49,675 $765
Jul 1, 2 PM $0.0000499
-4.54%
$49,673 $726
Jun 28, 10 PM $0.0000536
-1.67%
$53,286 $397
Jun 27, 11 PM $0.0000538
+0.00%
$53,522 $2,729
Jun 27, 7 AM $0.0000455
+0.00%
$45,266 $3,523
Jun 27, 6 AM $0.0000464
+0.00%
$46,200 $3,537
Jun 27, 5 AM $0.0000466
+0.00%
$46,332 $3,562
Jun 27, 4 AM $0.0000466
-1.91%
$46,378 $3,559
Jun 27, 3 AM $0.0000474
+2.40%
$47,123 $2,442
Jun 27, 12 AM $0.0000532
+0.40%
$52,935 $2,775
Jun 26, 11 PM $0.0000549
+0.00%
$54,642 $1,649
Jun 26, 3 PM $0.0000506
+0.00%
$50,331 $1,585
Jun 26, 1 PM $0.0000496
-0.41%
$49,305 $1,544
Jun 26, 12 PM $0.0000521
+0.00%
$51,862 $324
Jun 26, 11 AM $0.0000462
+0.00%
$45,961 $275
Jun 24, 2 PM $0.0000435
+0.00%
$43,295 $9
Jun 23, 7 PM $0.0000435
+0.00%
$-- $57
Jun 23, 6 PM $0.0000435
+0.10%
$43,278 $57
Jun 23, 5 PM $0.0000435
-0.32%
$43,306 $128
Jun 23, 3 PM $0.0000435
-0.19%
$43,250 $1,839
Jun 22, 6 PM $0.0000445
+2.76%
$44,252 $1,820
Jun 22, 5 PM $0.0000435
-2.22%
$43,284 $1,698
Jun 22, 4 PM $0.000044
-13.47%
$43,763 $1,605
Jun 22, 12 PM $0.0000591
+0.00%
$58,748 $5
Jun 21, 7 PM $0.0000593
+0.00%
$58,977 $2
Jun 20, 4 PM $0.0000586
+0.00%
$58,247 $505
Jun 20, 3 PM $0.0000588
-4.94%
$58,479 $507
Jun 19, 10 PM $0.0000619
+0.08%
$61,578 $528
Jun 19, 9 PM $0.0000618
+0.00%
$61,515 $525
Jun 19, 2 PM $0.0000565
+0.00%
$56,225 $1,134
Jun 19, 4 AM $0.0000482
+0.00%
$47,930 $936
Jun 18, 10 PM $0.0000525
+0.00%
$52,212 $654
Jun 18, 9 PM $0.0000551
+0.00%
$54,833 $37
Jun 16, 4 PM $0.0000597
-0.64%
$59,381 $194
Jun 16, 8 AM $0.0000617
+0.00%
$61,375 $2,120