PEACE Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000285
+0.00%
$ 28,303 $ 188
Apr 22, 4 AM $ 0.0000284
+0.00%
$ 28,271 $ 144
Apr 22, 1 AM $ 0.0000286
+0.00%
$ 28,491 $ 211
Apr 20, 11 PM $ 0.000028
+0.00%
$ 27,823 $ 1,227
Apr 20, 10 PM $ 0.0000253
+0.00%
$ 25,146 $ 1,089
Apr 20, 6 PM $ 0.0000254
-2.80%
$ 25,251 $ 1,275
Apr 20, 12 PM $ 0.0000248
-0.20%
$ 24,676 $ 1,253
Apr 20, 11 AM $ 0.0000248
-0.66%
$ 24,682 $ 1,239
Apr 20, 9 AM $ 0.0000245
+0.00%
$ 24,418 $ 1,201
Apr 20, 4 AM $ 0.0000246
+0.00%
$ -- $ 1,173
Apr 20, 3 AM $ 0.000025
+0.00%
$ 24,849 $ 1,171
Apr 20, 2 AM $ 0.0000262
+0.00%
$ 26,053 $ 956
Apr 19, 6 PM $ 0.0000287
-1.51%
$ 28,506 $ 2,526
Apr 19, 5 PM $ 0.0000293
+6.00%
$ 29,115 $ 2,532
Apr 19, 4 PM $ 0.00003
-0.12%
$ 29,838 $ 2,355
Apr 19, 3 AM $ 0.0000286
-0.21%
$ 28,467 $ 2,382
Apr 19, 2 AM $ 0.0000288
+0.00%
$ 28,632 $ 2,152
Apr 19, 12 AM $ 0.0000298
+5.16%
$ 29,598 $ 1,664
Apr 18, 11 PM $ 0.0000283
-2.35%
$ 28,141 $ 1,084
Apr 18, 8 PM $ 0.000029
-1.34%
$ 28,818 $ 439
Apr 18, 7 PM $ 0.0000297
+0.00%
$ 29,580 $ 425
Apr 18, 6 PM $ 0.0000299
-0.25%
$ 29,792 $ 374
Apr 18, 1 PM $ 0.00003
+0.00%
$ -- $ 1,791
Apr 18, 4 AM $ 0.0000313
+0.00%
$ 31,167 $ 1,814
Apr 17, 7 PM $ 0.0000284
+0.00%
$ 28,264 $ 1,530
Apr 17, 5 PM $ 0.0000287
+0.00%
$ 28,508 $ 1,787
Apr 17, 4 PM $ 0.0000289
+0.00%
$ 28,704 $ 1,825
Apr 17, 2 PM $ 0.0000291
-16.86%
$ 28,945 $ 1,983
Apr 17, 1 PM $ 0.0000351
+0.00%
$ 34,924 $ 1,113
Apr 16, 4 PM $ 0.0000324
+0.00%
$ 32,205 $ 1,400
Apr 16, 9 AM $ 0.0000327
+0.00%
$ 32,521 $ 1,587
Apr 16, 8 AM $ 0.0000348
+0.00%
$ 34,602 $ 1,356
Apr 16, 4 AM $ 0.0000343
+0.00%
$ 34,146 $ 1,109
Apr 15, 11 PM $ 0.0000342
+0.00%
$ 34,040 $ 1,913
Apr 15, 10 PM $ 0.0000342
+0.66%
$ 34,038 $ 1,863
Apr 15, 9 PM $ 0.000034
+0.00%
$ 33,827 $ 1,845
Apr 15, 4 PM $ 0.0000326
+0.00%
$ 32,426 $ 2,199
Apr 15, 12 PM $ 0.0000335
+0.18%
$ 33,362 $ 2,884
Apr 15, 11 AM $ 0.000034
+0.00%
$ 33,871 $ 2,871
Apr 15, 8 AM $ 0.000034
+0.00%
$ 33,810 $ 4,378
Apr 15, 12 AM $ 0.0000346
+0.00%
$ 34,402 $ 4,476
Apr 14, 11 PM $ 0.0000348
+4.09%
$ 34,639 $ 4,488
Apr 14, 8 PM $ 0.0000324
+0.00%
$ 32,193 $ 3,510
Apr 14, 6 PM $ 0.0000344
+0.00%
$ 34,221 $ 3,689
Apr 14, 4 PM $ 0.0000354
-1.21%
$ 35,262 $ 3,436
Apr 14, 3 PM $ 0.0000353
-9.72%
$ 35,071 $ 3,439
Apr 14, 2 PM $ 0.0000419
+0.00%
$ 41,647 $ 3,369
Apr 14, 1 PM $ 0.0000412
+0.00%
$ 40,995 $ 3,298
Apr 14, 12 PM $ 0.0000396
-0.34%
$ 39,441 $ 3,239
Apr 14, 11 AM $ 0.0000399
-0.29%
$ 39,696 $ 3,115