PEACE Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000355
+0.00%
$ 35,359 $ 1,195
Apr 14, 7 AM $ 0.0000355
+0.00%
$ 35,307 $ 1,304
Apr 14, 6 AM $ 0.000035
-1.57%
$ 34,849 $ 1,228
Apr 13, 10 PM $ 0.0000365
-0.59%
$ 36,339 $ 1,166
Apr 13, 9 PM $ 0.0000367
+2.33%
$ 36,527 $ 1,092
Apr 13, 8 PM $ 0.000032
+0.00%
$ 31,858 $ 1,330
Apr 13, 5 PM $ 0.0000321
-2.86%
$ 31,911 $ 1,170
Apr 12, 10 PM $ 0.0000318
+0.00%
$ 31,663 $ 653
Apr 12, 9 PM $ 0.0000344
-1.13%
$ 34,219 $ 634
Apr 12, 1 PM $ 0.000034
+0.00%
$ 33,806 $ 930
Apr 11, 8 PM $ 0.0000346
+0.00%
$ 34,429 $ 2,678
Apr 11, 6 PM $ 0.0000347
+0.00%
$ 34,552 $ 2,668
Apr 11, 5 PM $ 0.0000348
+0.00%
$ 34,602 $ 2,636
Apr 11, 4 PM $ 0.0000359
+1.95%
$ 35,672 $ 2,600
Apr 11, 3 PM $ 0.0000353
-0.29%
$ 35,144 $ 2,623
Apr 11, 2 PM $ 0.0000366
-3.73%
$ 36,448 $ 2,591
Apr 11, 1 PM $ 0.0000381
+6.17%
$ 37,873 $ 2,438
Apr 11, 8 AM $ 0.0000397
-2.90%
$ 39,486 $ 1,683
Apr 11, 7 AM $ 0.0000409
+0.00%
$ 40,639 $ 1,695
Apr 11, 5 AM $ 0.0000419
+0.00%
$ 41,714 $ 1,723
Apr 11, 4 AM $ 0.000042
+0.00%
$ 41,757 $ 2,417
Apr 11, 12 AM $ 0.0000436
+0.00%
$ 43,323 $ 3,139
Apr 10, 9 PM $ 0.0000438
-3.40%
$ 43,602 $ 3,150
Apr 10, 8 PM $ 0.0000456
+3.56%
$ 45,340 $ 3,087
Apr 10, 4 PM $ 0.0000422
-2.39%
$ 41,940 $ 3,303
Apr 10, 2 PM $ 0.0000422
+0.00%
$ 41,965 $ 3,266
Apr 10, 1 PM $ 0.0000414
-1.89%
$ 41,198 $ 3,242
Apr 10, 12 PM $ 0.0000415
-1.16%
$ 41,301 $ 3,079
Apr 10, 7 AM $ 0.0000355
-2.47%
$ 35,267 $ 1,924
Apr 10, 5 AM $ 0.0000348
+14.22%
$ 34,631 $ 1,429
Apr 10, 4 AM $ 0.0000313
+0.00%
$ 31,087 $ 997
Apr 9, 6 PM $ 0.0000311
+0.00%
$ 30,905 $ 900
Apr 9, 1 PM $ 0.0000306
-0.71%
$ 30,489 $ 847
Apr 9, 9 AM $ 0.0000306
+1.21%
$ 30,443 $ 4,095
Apr 9, 7 AM $ 0.00003
+0.00%
$ 29,875 $ 4,321
Apr 9, 4 AM $ 0.0000304
+0.00%
$ 30,215 $ 5,378
Apr 9, 2 AM $ 0.0000309
-3.04%
$ 30,740 $ 6,387
Apr 9, 1 AM $ 0.000032
+0.00%
$ 31,822 $ 6,519
Apr 8, 11 PM $ 0.0000327
+0.00%
$ 32,501 $ 6,755
Apr 8, 10 PM $ 0.0000329
+0.00%
$ 32,696 $ 7,456
Apr 8, 7 PM $ 0.0000333
+0.00%
$ 33,083 $ 11,173
Apr 8, 6 PM $ 0.0000327
-0.21%
$ 32,568 $ 11,187
Apr 8, 4 PM $ 0.0000339
+0.00%
$ 33,768 $ 11,506
Apr 8, 3 PM $ 0.000034
-3.23%
$ 33,812 $ 11,542
Apr 8, 2 PM $ 0.0000355
-1.65%
$ 35,294 $ 11,877
Apr 8, 1 PM $ 0.0000362
-1.18%
$ 36,017 $ 12,026
Apr 8, 12 PM $ 0.0000369
-2.57%
$ 36,728 $ 12,286
Apr 8, 11 AM $ 0.000038
-4.09%
$ 37,816 $ 12,686
Apr 8, 10 AM $ 0.0000371
-1.10%
$ 36,861 $ 8,809
Apr 8, 9 AM $ 0.0000382
+2.42%
$ 37,970 $ 8,847