PEACE Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000434
+0.00%
$ 43,191 $ 1,732
May 9, 6 PM $ 0.0000433
+2.56%
$ 43,035 $ 1,655
May 9, 3 PM $ 0.0000425
+0.00%
$ 42,240 $ 772
May 9, 1 PM $ 0.0000442
-6.75%
$ 44,018 $ 610
May 8, 9 PM $ 0.0000468
+0.00%
$ 46,528 $ 301
May 8, 6 PM $ 0.0000466
-2.13%
$ 46,387 $ 298
May 8, 12 AM $ 0.0000432
+0.00%
$ 42,941 $ 881
May 7, 9 PM $ 0.0000429
+0.00%
$ 42,684 $ 927
May 7, 6 PM $ 0.0000433
-11.33%
$ 43,053 $ 909
May 7, 1 PM $ 0.0000444
-0.57%
$ 44,143 $ 152
May 5, 5 PM $ 0.0000461
+0.00%
$ 45,818 $ 599
May 5, 7 AM $ 0.0000462
+0.00%
$ 45,995 $ 382
May 5, 1 AM $ 0.0000469
+0.00%
$ 46,694 $ 272
May 4, 10 PM $ 0.0000469
+0.00%
$ 46,666 $ 269
May 4, 6 PM $ 0.0000455
+0.00%
$ 45,303 $ 145
May 4, 5 PM $ 0.0000455
+4.70%
$ 45,243 $ 143
May 3, 4 AM $ 0.0000431
-0.18%
$ 42,909 $ 554
May 3, 1 AM $ 0.0000435
+0.05%
$ 43,273 $ 359
May 2, 6 PM $ 0.0000437
-0.19%
$ 43,424 $ 860
May 2, 4 PM $ 0.0000435
+0.00%
$ 43,257 $ 1,053
May 1, 8 PM $ 0.0000482
+0.00%
$ 47,927 $ 1,323
May 1, 2 PM $ 0.0000459
-0.31%
$ 45,680 $ 4,741
May 1, 10 AM $ 0.0000447
+0.00%
$ 44,432 $ 4,898
May 1, 8 AM $ 0.0000481
+0.24%
$ 47,850 $ 5,371
May 1, 6 AM $ 0.0000474
+0.00%
$ 47,122 $ 5,847
May 1, 4 AM $ 0.0000447
-0.11%
$ 44,500 $ 5,708
May 1, 1 AM $ 0.0000436
+0.00%
$ 43,394 $ 8,142
May 1, 12 AM $ 0.0000438
+0.23%
$ 43,542 $ 8,797
Apr 30, 11 PM $ 0.0000435
+0.00%
$ 43,266 $ 10,255
Apr 30, 10 PM $ 0.0000432
+0.00%
$ 42,989 $ 10,243
Apr 30, 4 PM $ 0.0000645
+0.00%
$ 64,142 $ 9,243
Apr 30, 3 PM $ 0.0000644
-7.01%
$ 64,028 $ 10,116
Apr 30, 2 PM $ 0.0000695
-1.61%
$ 69,093 $ 10,365
Apr 30, 1 PM $ 0.0000689
+5.61%
$ 68,524 $ 10,364
Apr 30, 12 PM $ 0.000065
+0.13%
$ 64,676 $ 9,173
Apr 30, 11 AM $ 0.0000653
+0.15%
$ 64,971 $ 9,129
Apr 30, 10 AM $ 0.0000653
-0.37%
$ 64,931 $ 9,110
Apr 30, 9 AM $ 0.0000665
-6.09%
$ 66,108 $ 9,330
Apr 30, 8 AM $ 0.0000715
+0.54%
$ 71,160 $ 9,475
Apr 30, 7 AM $ 0.0000728
-3.95%
$ 72,428 $ 9,263
Apr 30, 6 AM $ 0.0000758
-2.46%
$ 75,401 $ 9,187
Apr 29, 11 PM $ 0.0000354
+0.00%
$ 35,231 $ 290
Apr 27, 5 PM $ 0.0000411
+0.00%
$ 40,873 $ 493
Apr 27, 12 AM $ 0.0000409
+0.00%
$ 40,682 $ 1,646
Apr 26, 11 PM $ 0.0000409
+0.00%
$ 40,652 $ 1,564
Apr 26, 10 PM $ 0.0000409
+0.00%
$ 40,649 $ 1,599
Apr 26, 9 PM $ 0.00004
+0.00%
$ 39,758 $ 1,759
Apr 26, 8 PM $ 0.00004
-2.20%
$ 39,837 $ 1,792
Apr 26, 6 PM $ 0.0000412
+0.00%
$ 40,961 $ 3,186
Apr 26, 5 PM $ 0.0000421
-1.30%
$ 41,926 $ 3,194