PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000435
-4.13%
$ 43,224 $ 3,269
Apr 26, 3 PM $ 0.0000457
-2.17%
$ 45,437 $ 3,703
Apr 26, 2 PM $ 0.0000468
-0.13%
$ 46,513 $ 3,910
Apr 26, 12 PM $ 0.0000468
+0.00%
$ 46,536 $ 4,800
Apr 26, 9 AM $ 0.0000487
+0.00%
$ 48,401 $ 4,878
Apr 26, 8 AM $ 0.0000505
+0.00%
$ 50,267 $ 4,888
Apr 26, 6 AM $ 0.0000509
+0.00%
$ 50,617 $ 4,860
Apr 26, 5 AM $ 0.000053
+0.00%
$ 52,702 $ 4,853
Apr 26, 1 AM $ 0.0000537
+0.00%
$ 53,437 $ 4,767
Apr 25, 7 PM $ 0.0000612
+0.27%
$ 60,877 $ 4,438
Apr 25, 6 PM $ 0.0000589
-0.26%
$ 58,566 $ 3,237
Apr 25, 5 PM $ 0.0000592
-2.67%
$ 58,880 $ 3,242
Apr 25, 4 PM $ 0.0000565
+38.48%
$ 56,250 $ 3,145
Apr 25, 3 PM $ 0.0000412
+8.21%
$ 40,995 $ 1,634
Apr 25, 12 PM $ 0.0000337
+2.94%
$ 33,482 $ 1,073
Apr 25, 11 AM $ 0.0000312
+6.15%
$ 31,025 $ 725
Apr 25, 10 AM $ 0.0000293
+0.00%
$ 29,187 $ 848
Apr 24, 6 PM $ 0.0000274
+0.72%
$ 27,231 $ 1,090
Apr 24, 12 PM $ 0.0000277
-0.05%
$ 27,535 $ 972
Apr 24, 11 AM $ 0.000027
+6.64%
$ 26,841 $ 958
Apr 23, 8 PM $ 0.0000251
+0.00%
$ 24,949 $ 76
Apr 22, 9 PM $ 0.0000262
+0.00%
$ 26,064 $ 500
Apr 22, 1 PM $ 0.0000285
+0.00%
$ 28,386 $ 204
Apr 22, 8 AM $ 0.0000285
+0.00%
$ 28,303 $ 188
Apr 22, 4 AM $ 0.0000284
+0.00%
$ 28,271 $ 144
Apr 22, 1 AM $ 0.0000286
+0.00%
$ 28,491 $ 211
Apr 20, 11 PM $ 0.000028
+0.00%
$ 27,823 $ 1,227
Apr 20, 10 PM $ 0.0000253
+0.00%
$ 25,146 $ 1,089
Apr 20, 6 PM $ 0.0000254
-2.80%
$ 25,251 $ 1,275
Apr 20, 12 PM $ 0.0000248
-0.20%
$ 24,676 $ 1,253
Apr 20, 11 AM $ 0.0000248
-0.66%
$ 24,682 $ 1,239
Apr 20, 9 AM $ 0.0000245
+0.00%
$ 24,418 $ 1,201
Apr 20, 4 AM $ 0.0000246
+0.00%
$ -- $ 1,173
Apr 20, 3 AM $ 0.000025
+0.00%
$ 24,849 $ 1,171
Apr 20, 2 AM $ 0.0000262
+0.00%
$ 26,053 $ 956
Apr 19, 6 PM $ 0.0000287
-1.51%
$ 28,506 $ 2,526
Apr 19, 5 PM $ 0.0000293
+6.00%
$ 29,115 $ 2,532
Apr 19, 4 PM $ 0.00003
-0.12%
$ 29,838 $ 2,355
Apr 19, 3 AM $ 0.0000286
-0.21%
$ 28,467 $ 2,382
Apr 19, 2 AM $ 0.0000288
+0.00%
$ 28,632 $ 2,152
Apr 19, 12 AM $ 0.0000298
+5.16%
$ 29,598 $ 1,664
Apr 18, 11 PM $ 0.0000283
-2.35%
$ 28,141 $ 1,084
Apr 18, 8 PM $ 0.000029
-1.34%
$ 28,818 $ 439
Apr 18, 7 PM $ 0.0000297
+0.00%
$ 29,580 $ 425
Apr 18, 6 PM $ 0.0000299
-0.25%
$ 29,792 $ 374
Apr 18, 1 PM $ 0.00003
+0.00%
$ -- $ 1,791
Apr 18, 4 AM $ 0.0000313
+0.00%
$ 31,167 $ 1,814
Apr 17, 7 PM $ 0.0000284
+0.00%
$ 28,264 $ 1,530
Apr 17, 5 PM $ 0.0000287
+0.00%
$ 28,508 $ 1,787
Apr 17, 4 PM $ 0.0000289
+0.00%
$ 28,704 $ 1,825