Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.000034
+0.00%
$33,842 $1,486
May 16, 1 PM $0.000034
+0.00%
$33,872 $1,487
May 16, 11 AM $0.0000341
+0.30%
$33,888 $1,481
May 15, 10 PM $0.0000401
+0.00%
$39,871 $1,029
May 15, 8 PM $0.0000412
+0.00%
$40,962 $999
May 15, 4 AM $0.0000353
+0.00%
$35,068 $481
May 14, 11 PM $0.0000359
+0.00%
$35,686 $475
May 14, 12 PM $0.0000353
+0.00%
$35,089 $1,103
May 14, 10 AM $0.0000339
+0.00%
$33,689 $1,042
May 14, 8 AM $0.0000334
+0.00%
$33,201 $970
May 14, 7 AM $0.0000333
-5.88%
$33,102 $965
May 13, 11 PM $0.0000354
-0.31%
$35,183 $698
May 13, 4 PM $0.0000368
-7.68%
$36,564 $585
May 13, 5 AM $0.0000416
+0.00%
$-- $332
May 11, 8 PM $0.0000443
+0.00%
$44,111 $343
May 11, 7 PM $0.0000444
+0.00%
$44,158 $332
May 11, 6 PM $0.0000444
+0.00%
$44,181 $317
May 11, 4 PM $0.0000446
+0.00%
$44,346 $232
May 11, 1 PM $0.0000437
+0.10%
$43,498 $113
May 9, 9 PM $0.0000431
-2.33%
$42,837 $2,687
May 9, 8 PM $0.0000437
+0.00%
$43,499 $2,595
May 9, 7 PM $0.0000434
+0.00%
$43,191 $1,732
May 9, 6 PM $0.0000433
+2.56%
$43,035 $1,655
May 9, 3 PM $0.0000425
+0.00%
$42,240 $772
May 9, 1 PM $0.0000442
-6.75%
$44,018 $610
May 8, 9 PM $0.0000468
+0.00%
$46,528 $301
May 8, 6 PM $0.0000466
-2.13%
$46,387 $298
May 8, 12 AM $0.0000432
+0.00%
$42,941 $881
May 7, 9 PM $0.0000429
+0.00%
$42,684 $927
May 7, 6 PM $0.0000433
-11.33%
$43,053 $909
May 7, 1 PM $0.0000444
-0.57%
$44,143 $152
May 5, 5 PM $0.0000461
+0.00%
$45,818 $599
May 5, 7 AM $0.0000462
+0.00%
$45,995 $382
May 5, 1 AM $0.0000469
+0.00%
$46,694 $272
May 4, 10 PM $0.0000469
+0.00%
$46,666 $269
May 4, 6 PM $0.0000455
+0.00%
$45,303 $145
May 4, 5 PM $0.0000455
+4.70%
$45,243 $143
May 3, 4 AM $0.0000431
-0.18%
$42,909 $554
May 3, 1 AM $0.0000435
+0.05%
$43,273 $359
May 2, 6 PM $0.0000437
-0.19%
$43,424 $860
May 2, 4 PM $0.0000435
+0.00%
$43,257 $1,053
May 1, 8 PM $0.0000482
+0.00%
$47,927 $1,323
May 1, 2 PM $0.0000459
-0.31%
$45,680 $4,741
May 1, 10 AM $0.0000447
+0.00%
$44,432 $4,898
May 1, 8 AM $0.0000481
+0.24%
$47,850 $5,371
May 1, 6 AM $0.0000474
+0.00%
$47,122 $5,847
May 1, 4 AM $0.0000447
-0.11%
$44,500 $5,708
May 1, 1 AM $0.0000436
+0.00%
$43,394 $8,142
May 1, 12 AM $0.0000438
+0.23%
$43,542 $8,797
Apr 30, 11 PM $0.0000435
+0.00%
$43,266 $10,255