PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000386
-0.12%
$ 38,373 $ 8,552
Apr 8, 7 AM $ 0.0000387
-3.05%
$ 38,482 $ 8,789
Apr 8, 6 AM $ 0.0000389
-7.81%
$ 38,662 $ 8,606
Apr 8, 5 AM $ 0.0000425
-0.88%
$ 42,245 $ 8,225
Apr 8, 4 AM $ 0.000043
+0.07%
$ 42,794 $ 8,295
Apr 8, 3 AM $ 0.0000473
-0.11%
$ 47,029 $ 8,666
Apr 8, 2 AM $ 0.0000473
-1.45%
$ 47,095 $ 8,676
Apr 8, 1 AM $ 0.0000474
-0.27%
$ 47,108 $ 8,720
Apr 8, 12 AM $ 0.0000476
-4.75%
$ 47,374 $ 8,578
Apr 7, 11 PM $ 0.0000506
+0.39%
$ 50,353 $ 8,841
Apr 7, 10 PM $ 0.0000503
-34.88%
$ 50,064 $ 8,021
Apr 7, 9 PM $ 0.0000607
+7.30%
$ 60,343 $ 4,309
Apr 7, 8 PM $ 0.0000566
-2.60%
$ 56,293 $ 3,045
Apr 7, 6 PM $ 0.0000595
+3.47%
$ 59,214 $ 2,674
Apr 7, 5 PM $ 0.0000573
+0.18%
$ 56,989 $ 2,412
Apr 7, 4 PM $ 0.0000573
+3.07%
$ 56,953 $ 2,339
Apr 7, 3 PM $ 0.0000542
+1.42%
$ 53,918 $ 3,465
Apr 7, 2 PM $ 0.0000537
+0.00%
$ 53,416 $ 3,656
Apr 7, 1 PM $ 0.0000536
+0.40%
$ 53,362 $ 3,675
Apr 7, 12 PM $ 0.0000537
+0.00%
$ 53,401 $ 3,582
Apr 7, 9 AM $ 0.0000449
+0.00%
$ 44,708 $ 3,847
Apr 7, 8 AM $ 0.0000446
+0.44%
$ 44,323 $ 3,807
Apr 7, 5 AM $ 0.0000438
-0.78%
$ 43,603 $ 3,583
Apr 7, 12 AM $ 0.0000406
+0.00%
$ 40,371 $ 2,639
Apr 6, 7 PM $ 0.0000394
-0.62%
$ 39,195 $ 2,667
Apr 6, 6 PM $ 0.0000396
+0.26%
$ 39,364 $ 4,903
Apr 6, 5 PM $ 0.0000412
+0.00%
$ 40,964 $ 4,877
Apr 6, 4 PM $ 0.0000412
-0.86%
$ 41,014 $ 4,912
Apr 6, 3 PM $ 0.0000416
-18.72%
$ 41,404 $ 4,927
Apr 6, 2 PM $ 0.0000512
+16.66%
$ 50,905 $ 4,878
Apr 6, 1 PM $ 0.0000438
+0.00%
$ 43,617 $ 4,258
Apr 6, 11 AM $ 0.000044
-1.98%
$ 43,789 $ 4,687
Apr 6, 10 AM $ 0.0000451
-2.51%
$ 44,892 $ 4,660
Apr 6, 5 AM $ 0.0000445
+0.00%
$ 44,293 $ 3,520
Apr 6, 2 AM $ 0.0000439
+0.00%
$ 43,680 $ 3,352
Apr 5, 10 PM $ 0.0000427
+0.00%
$ 42,509 $ 3,171
Apr 5, 7 PM $ 0.0000348
+0.00%
$ -- $ 444
Apr 5, 2 PM $ 0.0000342
+0.00%
$ 33,992 $ 437
Apr 5, 12 PM $ 0.0000353
+0.00%
$ 35,123 $ 270
Apr 4, 6 PM $ 0.000036
+0.00%
$ 35,809 $ 466
Apr 3, 4 PM $ 0.0000365
-3.79%
$ 36,270 $ 3,669
Apr 3, 11 AM $ 0.0000382
+0.51%
$ 37,974 $ 2,485
Apr 3, 7 AM $ 0.000039
+0.00%
$ 38,757 $ 2,364
Apr 3, 4 AM $ 0.0000402
+0.00%
$ 39,992 $ 2,314
Apr 2, 6 PM $ 0.0000409
-2.41%
$ 40,691 $ 2,406
Apr 2, 5 PM $ 0.0000389
+0.00%
$ 38,746 $ 2,230
Apr 2, 4 PM $ 0.0000397
+18.58%
$ 39,489 $ 1,368
Apr 2, 3 PM $ 0.0000355
-0.45%
$ 35,298 $ 1,479
Apr 2, 2 PM $ 0.000035
+0.00%
$ 34,850 $ 1,301
Apr 2, 1 PM $ 0.0000318
+0.19%
$ 31,683 $ 1,303