PEACE Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000291
-16.86%
$ 28,945 $ 1,983
Apr 17, 1 PM $ 0.0000351
+0.00%
$ 34,924 $ 1,113
Apr 16, 4 PM $ 0.0000324
+0.00%
$ 32,205 $ 1,400
Apr 16, 9 AM $ 0.0000327
+0.00%
$ 32,521 $ 1,587
Apr 16, 8 AM $ 0.0000348
+0.00%
$ 34,602 $ 1,356
Apr 16, 4 AM $ 0.0000343
+0.00%
$ 34,146 $ 1,109
Apr 15, 11 PM $ 0.0000342
+0.00%
$ 34,040 $ 1,913
Apr 15, 10 PM $ 0.0000342
+0.66%
$ 34,038 $ 1,863
Apr 15, 9 PM $ 0.000034
+0.00%
$ 33,827 $ 1,845
Apr 15, 4 PM $ 0.0000326
+0.00%
$ 32,426 $ 2,199
Apr 15, 12 PM $ 0.0000335
+0.18%
$ 33,362 $ 2,884
Apr 15, 11 AM $ 0.000034
+0.00%
$ 33,871 $ 2,871
Apr 15, 8 AM $ 0.000034
+0.00%
$ 33,810 $ 4,378
Apr 15, 12 AM $ 0.0000346
+0.00%
$ 34,402 $ 4,476
Apr 14, 11 PM $ 0.0000348
+4.09%
$ 34,639 $ 4,488
Apr 14, 8 PM $ 0.0000324
+0.00%
$ 32,193 $ 3,510
Apr 14, 6 PM $ 0.0000344
+0.00%
$ 34,221 $ 3,689
Apr 14, 4 PM $ 0.0000354
-1.21%
$ 35,262 $ 3,436
Apr 14, 3 PM $ 0.0000353
-9.72%
$ 35,071 $ 3,439
Apr 14, 2 PM $ 0.0000419
+0.00%
$ 41,647 $ 3,369
Apr 14, 1 PM $ 0.0000412
+0.00%
$ 40,995 $ 3,298
Apr 14, 12 PM $ 0.0000396
-0.34%
$ 39,441 $ 3,239
Apr 14, 11 AM $ 0.0000399
-0.29%
$ 39,696 $ 3,115
Apr 14, 9 AM $ 0.0000355
+0.00%
$ 35,359 $ 1,195
Apr 14, 7 AM $ 0.0000355
+0.00%
$ 35,307 $ 1,304
Apr 14, 6 AM $ 0.000035
-1.57%
$ 34,849 $ 1,228
Apr 13, 10 PM $ 0.0000365
-0.59%
$ 36,339 $ 1,166
Apr 13, 9 PM $ 0.0000367
+2.33%
$ 36,527 $ 1,092
Apr 13, 8 PM $ 0.000032
+0.00%
$ 31,858 $ 1,330
Apr 13, 5 PM $ 0.0000321
-2.86%
$ 31,911 $ 1,170
Apr 12, 10 PM $ 0.0000318
+0.00%
$ 31,663 $ 653
Apr 12, 9 PM $ 0.0000344
-1.13%
$ 34,219 $ 634
Apr 12, 1 PM $ 0.000034
+0.00%
$ 33,806 $ 930
Apr 11, 8 PM $ 0.0000346
+0.00%
$ 34,429 $ 2,678
Apr 11, 6 PM $ 0.0000347
+0.00%
$ 34,552 $ 2,668
Apr 11, 5 PM $ 0.0000348
+0.00%
$ 34,602 $ 2,636
Apr 11, 4 PM $ 0.0000359
+1.95%
$ 35,672 $ 2,600
Apr 11, 3 PM $ 0.0000353
-0.29%
$ 35,144 $ 2,623
Apr 11, 2 PM $ 0.0000366
-3.73%
$ 36,448 $ 2,591
Apr 11, 1 PM $ 0.0000381
+6.17%
$ 37,873 $ 2,438
Apr 11, 8 AM $ 0.0000397
-2.90%
$ 39,486 $ 1,683
Apr 11, 7 AM $ 0.0000409
+0.00%
$ 40,639 $ 1,695
Apr 11, 5 AM $ 0.0000419
+0.00%
$ 41,714 $ 1,723
Apr 11, 4 AM $ 0.000042
+0.00%
$ 41,757 $ 2,417
Apr 11, 12 AM $ 0.0000436
+0.00%
$ 43,323 $ 3,139
Apr 10, 9 PM $ 0.0000438
-3.40%
$ 43,602 $ 3,150
Apr 10, 8 PM $ 0.0000456
+3.56%
$ 45,340 $ 3,087
Apr 10, 4 PM $ 0.0000422
-2.39%
$ 41,940 $ 3,303
Apr 10, 2 PM $ 0.0000422
+0.00%
$ 41,965 $ 3,266
Apr 10, 1 PM $ 0.0000414
-1.89%
$ 41,198 $ 3,242