Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEACE Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0000432
+0.00%
$42,989 $10,243
Apr 30, 4 PM $0.0000645
+0.00%
$64,142 $9,243
Apr 30, 3 PM $0.0000644
-7.01%
$64,028 $10,116
Apr 30, 2 PM $0.0000695
-1.61%
$69,093 $10,365
Apr 30, 1 PM $0.0000689
+5.61%
$68,524 $10,364
Apr 30, 12 PM $0.000065
+0.13%
$64,676 $9,173
Apr 30, 11 AM $0.0000653
+0.15%
$64,971 $9,129
Apr 30, 10 AM $0.0000653
-0.37%
$64,931 $9,110
Apr 30, 9 AM $0.0000665
-6.09%
$66,108 $9,330
Apr 30, 8 AM $0.0000715
+0.54%
$71,160 $9,475
Apr 30, 7 AM $0.0000728
-3.95%
$72,428 $9,263
Apr 30, 6 AM $0.0000758
-2.46%
$75,401 $9,187
Apr 29, 11 PM $0.0000354
+0.00%
$35,231 $290
Apr 27, 5 PM $0.0000411
+0.00%
$40,873 $493
Apr 27, 12 AM $0.0000409
+0.00%
$40,682 $1,646
Apr 26, 11 PM $0.0000409
+0.00%
$40,652 $1,564
Apr 26, 10 PM $0.0000409
+0.00%
$40,649 $1,599
Apr 26, 9 PM $0.00004
+0.00%
$39,758 $1,759
Apr 26, 8 PM $0.00004
-2.20%
$39,837 $1,792
Apr 26, 6 PM $0.0000412
+0.00%
$40,961 $3,186
Apr 26, 5 PM $0.0000421
-1.30%
$41,926 $3,194
Apr 26, 4 PM $0.0000435
-4.13%
$43,224 $3,269
Apr 26, 3 PM $0.0000457
-2.17%
$45,437 $3,703
Apr 26, 2 PM $0.0000468
-0.13%
$46,513 $3,910
Apr 26, 12 PM $0.0000468
+0.00%
$46,536 $4,800
Apr 26, 9 AM $0.0000487
+0.00%
$48,401 $4,878
Apr 26, 8 AM $0.0000505
+0.00%
$50,267 $4,888
Apr 26, 6 AM $0.0000509
+0.00%
$50,617 $4,860
Apr 26, 5 AM $0.000053
+0.00%
$52,702 $4,853
Apr 26, 1 AM $0.0000537
+0.00%
$53,437 $4,767
Apr 25, 7 PM $0.0000612
+0.27%
$60,877 $4,438
Apr 25, 6 PM $0.0000589
-0.26%
$58,566 $3,237
Apr 25, 5 PM $0.0000592
-2.67%
$58,880 $3,242
Apr 25, 4 PM $0.0000565
+38.48%
$56,250 $3,145
Apr 25, 3 PM $0.0000412
+8.21%
$40,995 $1,634
Apr 25, 12 PM $0.0000337
+2.94%
$33,482 $1,073
Apr 25, 11 AM $0.0000312
+6.15%
$31,025 $725
Apr 25, 10 AM $0.0000293
+0.00%
$29,187 $848
Apr 24, 6 PM $0.0000274
+0.72%
$27,231 $1,090
Apr 24, 12 PM $0.0000277
-0.05%
$27,535 $972
Apr 24, 11 AM $0.000027
+6.64%
$26,841 $958
Apr 23, 8 PM $0.0000251
+0.00%
$24,949 $76
Apr 22, 9 PM $0.0000262
+0.00%
$26,064 $500
Apr 22, 1 PM $0.0000285
+0.00%
$28,386 $204
Apr 22, 8 AM $0.0000285
+0.00%
$28,303 $188
Apr 22, 4 AM $0.0000284
+0.00%
$28,271 $144
Apr 22, 1 AM $0.0000286
+0.00%
$28,491 $211
Apr 20, 11 PM $0.000028
+0.00%
$27,823 $1,227
Apr 20, 10 PM $0.0000253
+0.00%
$25,146 $1,089
Apr 20, 6 PM $0.0000254
-2.80%
$25,251 $1,275