PEACE Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000341
+0.00%
$ 33,942 $ 2,161
Apr 2, 2 AM $ 0.0000343
-1.96%
$ 34,118 $ 2,476
Apr 1, 7 PM $ 0.0000327
+0.00%
$ 32,578 $ 2,486
Apr 1, 4 PM $ 0.0000362
+0.00%
$ 36,032 $ 2,266
Apr 1, 2 PM $ 0.0000366
-4.52%
$ 36,389 $ 2,225
Apr 1, 1 PM $ 0.0000398
+0.41%
$ 39,599 $ 2,090
Apr 1, 12 PM $ 0.0000403
+5.29%
$ 40,110 $ 1,969
Apr 1, 9 AM $ 0.0000365
+0.00%
$ -- $ 1,057
Apr 1, 8 AM $ 0.0000368
+0.00%
$ 36,619 $ 1,056
Apr 1, 7 AM $ 0.0000367
+4.59%
$ 36,489 $ 1,060
Apr 1, 6 AM $ 0.0000326
+0.00%
$ 32,450 $ 939
Apr 1, 5 AM $ 0.0000318
+0.00%
$ 31,584 $ 865
Apr 1, 12 AM $ 0.0000359
-0.03%
$ 35,684 $ 313
Mar 31, 2 PM $ 0.0000349
+0.00%
$ 34,715 $ 919
Mar 31, 1 PM $ 0.0000347
+0.00%
$ 34,511 $ 988
Mar 31, 12 PM $ 0.0000348
+0.00%
$ 34,647 $ 995
Mar 31, 12 AM $ 0.0000358
+0.00%
$ 35,622 $ 1,648
Mar 30, 8 PM $ 0.0000396
+0.00%
$ 39,437 $ 1,513
Mar 30, 12 PM $ 0.0000361
+3.02%
$ 35,893 $ 1,298
Mar 30, 8 AM $ 0.0000368
+14.96%
$ 36,653 $ 1,050
Mar 29, 11 PM $ 0.0000297
+0.00%
$ 29,577 $ 1,554
Mar 29, 4 PM $ 0.0000299
+0.50%
$ 29,781 $ 1,854
Mar 29, 9 AM $ 0.000032
+0.00%
$ 31,836 $ 2,237
Mar 29, 8 AM $ 0.0000323
-1.70%
$ 32,107 $ 2,129
Mar 29, 7 AM $ 0.0000332
-7.30%
$ 32,979 $ 2,129
Mar 29, 6 AM $ 0.0000358
+13.61%
$ 35,577 $ 1,933
Mar 29, 1 AM $ 0.0000313
-6.72%
$ 31,104 $ 1,432
Mar 29, 12 AM $ 0.0000336
-3.16%
$ 33,409 $ 1,198
Mar 28, 11 PM $ 0.0000353
-5.45%
$ 35,104 $ 1,263
Mar 28, 10 PM $ 0.0000373
-1.19%
$ 37,083 $ 1,101
Mar 28, 9 PM $ 0.0000381
+0.00%
$ 37,943 $ 1,375
Mar 28, 5 PM $ 0.0000392
+0.00%
$ 38,979 $ 1,790
Mar 28, 4 PM $ 0.0000395
+3.27%
$ 39,314 $ 2,130
Mar 28, 3 PM $ 0.0000385
-1.33%
$ 38,266 $ 1,887
Mar 28, 8 AM $ 0.0000408
+2.65%
$ 40,541 $ 2,150
Mar 28, 6 AM $ 0.0000371
+0.00%
$ 36,887 $ 1,895
Mar 28, 2 AM $ 0.0000364
-2.15%
$ 36,256 $ 2,019
Mar 28, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,832
Mar 27, 5 PM $ 0.0000427
-0.10%
$ 42,498 $ 1,322
Mar 27, 11 AM $ 0.0000438
+3.02%
$ 43,609 $ 975
Mar 27, 9 AM $ 0.0000431
-0.84%
$ 42,896 $ 793
Mar 27, 8 AM $ 0.0000439
-1.69%
$ 43,638 $ 809
Mar 27, 5 AM $ 0.0000456
-1.06%
$ 45,320 $ 1,415
Mar 27, 3 AM $ 0.0000469
+0.00%
$ 46,626 $ 2,521
Mar 27, 12 AM $ 0.0000475
-2.57%
$ 47,248 $ 2,498
Mar 26, 10 PM $ 0.0000494
+0.00%
$ 49,178 $ 2,565
Mar 26, 9 PM $ 0.0000493
+5.15%
$ 49,057 $ 2,597
Mar 26, 8 PM $ 0.000046
+0.00%
$ 45,732 $ 2,451
Mar 26, 11 AM $ 0.0000413
+0.00%
$ 41,087 $ 2,751
Mar 26, 9 AM $ 0.0000381
+0.00%
$ 37,899 $ 1,637