PEACE Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000415
-1.16%
$ 41,301 $ 3,079
Apr 10, 7 AM $ 0.0000355
-2.47%
$ 35,267 $ 1,924
Apr 10, 5 AM $ 0.0000348
+14.22%
$ 34,631 $ 1,429
Apr 10, 4 AM $ 0.0000313
+0.00%
$ 31,087 $ 997
Apr 9, 6 PM $ 0.0000311
+0.00%
$ 30,905 $ 900
Apr 9, 1 PM $ 0.0000306
-0.71%
$ 30,489 $ 847
Apr 9, 9 AM $ 0.0000306
+1.21%
$ 30,443 $ 4,095
Apr 9, 7 AM $ 0.00003
+0.00%
$ 29,875 $ 4,321
Apr 9, 4 AM $ 0.0000304
+0.00%
$ 30,215 $ 5,378
Apr 9, 2 AM $ 0.0000309
-3.04%
$ 30,740 $ 6,387
Apr 9, 1 AM $ 0.000032
+0.00%
$ 31,822 $ 6,519
Apr 8, 11 PM $ 0.0000327
+0.00%
$ 32,501 $ 6,755
Apr 8, 10 PM $ 0.0000329
+0.00%
$ 32,696 $ 7,456
Apr 8, 7 PM $ 0.0000333
+0.00%
$ 33,083 $ 11,173
Apr 8, 6 PM $ 0.0000327
-0.21%
$ 32,568 $ 11,187
Apr 8, 4 PM $ 0.0000339
+0.00%
$ 33,768 $ 11,506
Apr 8, 3 PM $ 0.000034
-3.23%
$ 33,812 $ 11,542
Apr 8, 2 PM $ 0.0000355
-1.65%
$ 35,294 $ 11,877
Apr 8, 1 PM $ 0.0000362
-1.18%
$ 36,017 $ 12,026
Apr 8, 12 PM $ 0.0000369
-2.57%
$ 36,728 $ 12,286
Apr 8, 11 AM $ 0.000038
-4.09%
$ 37,816 $ 12,686
Apr 8, 10 AM $ 0.0000371
-1.10%
$ 36,861 $ 8,809
Apr 8, 9 AM $ 0.0000382
+2.42%
$ 37,970 $ 8,847
Apr 8, 8 AM $ 0.0000386
-0.12%
$ 38,373 $ 8,552
Apr 8, 7 AM $ 0.0000387
-3.05%
$ 38,482 $ 8,789
Apr 8, 6 AM $ 0.0000389
-7.81%
$ 38,662 $ 8,606
Apr 8, 5 AM $ 0.0000425
-0.88%
$ 42,245 $ 8,225
Apr 8, 4 AM $ 0.000043
+0.07%
$ 42,794 $ 8,295
Apr 8, 3 AM $ 0.0000473
-0.11%
$ 47,029 $ 8,666
Apr 8, 2 AM $ 0.0000473
-1.45%
$ 47,095 $ 8,676
Apr 8, 1 AM $ 0.0000474
-0.27%
$ 47,108 $ 8,720
Apr 8, 12 AM $ 0.0000476
-4.75%
$ 47,374 $ 8,578
Apr 7, 11 PM $ 0.0000506
+0.39%
$ 50,353 $ 8,841
Apr 7, 10 PM $ 0.0000503
-34.88%
$ 50,064 $ 8,021
Apr 7, 9 PM $ 0.0000607
+7.30%
$ 60,343 $ 4,309
Apr 7, 8 PM $ 0.0000566
-2.60%
$ 56,293 $ 3,045
Apr 7, 6 PM $ 0.0000595
+3.47%
$ 59,214 $ 2,674
Apr 7, 5 PM $ 0.0000573
+0.18%
$ 56,989 $ 2,412
Apr 7, 4 PM $ 0.0000573
+3.07%
$ 56,953 $ 2,339
Apr 7, 3 PM $ 0.0000542
+1.42%
$ 53,918 $ 3,465
Apr 7, 2 PM $ 0.0000537
+0.00%
$ 53,416 $ 3,656
Apr 7, 1 PM $ 0.0000536
+0.40%
$ 53,362 $ 3,675
Apr 7, 12 PM $ 0.0000537
+0.00%
$ 53,401 $ 3,582
Apr 7, 9 AM $ 0.0000449
+0.00%
$ 44,708 $ 3,847
Apr 7, 8 AM $ 0.0000446
+0.44%
$ 44,323 $ 3,807
Apr 7, 5 AM $ 0.0000438
-0.78%
$ 43,603 $ 3,583
Apr 7, 12 AM $ 0.0000406
+0.00%
$ 40,371 $ 2,639
Apr 6, 7 PM $ 0.0000394
-0.62%
$ 39,195 $ 2,667
Apr 6, 6 PM $ 0.0000396
+0.26%
$ 39,364 $ 4,903
Apr 6, 5 PM $ 0.0000412
+0.00%
$ 40,964 $ 4,877