PEACE Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000399
-7.61%
$ 39,674 $ 1,533
Mar 25, 10 PM $ 0.0000449
-2.14%
$ 44,626 $ 2,456
Mar 25, 7 PM $ 0.0000478
+0.00%
$ 47,561 $ 2,973
Mar 25, 6 PM $ 0.0000479
+0.00%
$ -- $ 3,165
Mar 25, 5 PM $ 0.0000483
-4.37%
$ 48,079 $ 3,156
Mar 25, 4 PM $ 0.0000506
+0.00%
$ 50,347 $ 3,245
Mar 25, 3 PM $ 0.0000495
+0.00%
$ 49,193 $ 3,229
Mar 25, 2 PM $ 0.0000496
-0.13%
$ 49,306 $ 3,217
Mar 25, 12 PM $ 0.0000458
+0.00%
$ -- $ 3,258
Mar 25, 11 AM $ 0.0000398
-0.67%
$ 39,608 $ 3,063
Mar 25, 10 AM $ 0.00004
-0.32%
$ 39,821 $ 3,069
Mar 25, 7 AM $ 0.0000402
+0.00%
$ 39,963 $ 3,023
Mar 25, 1 AM $ 0.0000428
-2.28%
$ 42,545 $ 2,545
Mar 25, 12 AM $ 0.000044
-4.44%
$ 43,747 $ 2,516
Mar 24, 11 PM $ 0.0000461
+0.00%
$ 45,839 $ 2,366
Mar 24, 10 PM $ 0.0000467
+0.00%
$ 46,453 $ 2,323
Mar 24, 9 PM $ 0.0000478
-1.42%
$ 47,573 $ 2,290
Mar 24, 8 PM $ 0.0000457
-1.69%
$ 45,476 $ 2,054
Mar 24, 7 PM $ 0.0000481
-4.13%
$ 47,848 $ 2,035
Mar 24, 6 PM $ 0.0000463
+3.31%
$ 46,107 $ 1,777
Mar 24, 5 PM $ 0.000045
-0.55%
$ 44,715 $ 2,318
Mar 24, 4 PM $ 0.0000465
+0.80%
$ 46,238 $ 2,287
Mar 24, 3 PM $ 0.0000463
+22.85%
$ 46,059 $ 2,499
Mar 24, 1 PM $ 0.0000396
-3.73%
$ 39,394 $ 2,003
Mar 24, 12 PM $ 0.0000363
+0.00%
$ 36,098 $ 2,384
Mar 24, 11 AM $ 0.0000362
-0.48%
$ 36,031 $ 2,823
Mar 24, 10 AM $ 0.0000361
+0.00%
$ 35,893 $ 5,792
Mar 24, 1 AM $ 0.0000356
-0.54%
$ 35,365 $ 6,058
Mar 23, 9 PM $ 0.0000364
+0.00%
$ 36,242 $ 5,940
Mar 23, 7 PM $ 0.0000362
-3.31%
$ 36,039 $ 5,969
Mar 23, 6 PM $ 0.0000392
+12.24%
$ 39,033 $ 5,775
Mar 23, 5 PM $ 0.0000341
-3.91%
$ 33,942 $ 5,142
Mar 23, 4 PM $ 0.0000356
-1.13%
$ 35,366 $ 4,991
Mar 23, 3 PM $ 0.000036
+0.00%
$ 35,774 $ 5,051
Mar 23, 2 PM $ 0.0000358
+2.17%
$ 35,572 $ 5,669
Mar 23, 1 PM $ 0.0000353
-4.56%
$ 35,121 $ 5,503
Mar 23, 12 PM $ 0.0000373
-15.68%
$ 37,064 $ 5,524
Mar 23, 11 AM $ 0.0000445
+36.33%
$ 44,254 $ 5,423
Mar 23, 10 AM $ 0.0000327
+0.00%
$ 32,482 $ 1,026
Mar 23, 9 AM $ 0.0000341
-0.30%
$ 33,896 $ 1,004
Mar 23, 8 AM $ 0.0000341
+2.76%
$ 33,970 $ 955
Mar 23, 7 AM $ 0.0000329
-1.04%
$ 32,690 $ 928
Mar 23, 6 AM $ 0.0000334
+4.05%
$ 33,230 $ 903
Mar 23, 5 AM $ 0.000032
+0.00%
$ 31,881 $ 931
Mar 23, 2 AM $ 0.0000307
+0.00%
$ 30,492 $ 793
Mar 22, 5 PM $ 0.0000304
+0.00%
$ 30,261 $ 4,092
Mar 22, 3 PM $ 0.0000304
-11.86%
$ 30,231 $ 4,144
Mar 22, 2 PM $ 0.0000343
+0.00%
$ 34,089 $ 4,077
Mar 22, 12 PM $ 0.0000343
+0.00%
$ 34,120 $ 4,745
Mar 22, 8 AM $ 0.0000343
+0.00%
$ 34,085 $ 5,094