Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACE Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0000248
-0.20%
$24,676 $1,253
Apr 20, 11 AM $0.0000248
-0.66%
$24,682 $1,239
Apr 20, 9 AM $0.0000245
+0.00%
$24,418 $1,201
Apr 20, 4 AM $0.0000246
+0.00%
$-- $1,173
Apr 20, 3 AM $0.000025
+0.00%
$24,849 $1,171
Apr 20, 2 AM $0.0000262
+0.00%
$26,053 $956
Apr 19, 6 PM $0.0000287
-1.51%
$28,506 $2,526
Apr 19, 5 PM $0.0000293
+6.00%
$29,115 $2,532
Apr 19, 4 PM $0.00003
-0.12%
$29,838 $2,355
Apr 19, 3 AM $0.0000286
-0.21%
$28,467 $2,382
Apr 19, 2 AM $0.0000288
+0.00%
$28,632 $2,152
Apr 19, 12 AM $0.0000298
+5.16%
$29,598 $1,664
Apr 18, 11 PM $0.0000283
-2.35%
$28,141 $1,084
Apr 18, 8 PM $0.000029
-1.34%
$28,818 $439
Apr 18, 7 PM $0.0000297
+0.00%
$29,580 $425
Apr 18, 6 PM $0.0000299
-0.25%
$29,792 $374
Apr 18, 1 PM $0.00003
+0.00%
$-- $1,791
Apr 18, 4 AM $0.0000313
+0.00%
$31,167 $1,814
Apr 17, 7 PM $0.0000284
+0.00%
$28,264 $1,530
Apr 17, 5 PM $0.0000287
+0.00%
$28,508 $1,787
Apr 17, 4 PM $0.0000289
+0.00%
$28,704 $1,825
Apr 17, 2 PM $0.0000291
-16.86%
$28,945 $1,983
Apr 17, 1 PM $0.0000351
+0.00%
$34,924 $1,113
Apr 16, 4 PM $0.0000324
+0.00%
$32,205 $1,400
Apr 16, 9 AM $0.0000327
+0.00%
$32,521 $1,587
Apr 16, 8 AM $0.0000348
+0.00%
$34,602 $1,356
Apr 16, 4 AM $0.0000343
+0.00%
$34,146 $1,109
Apr 15, 11 PM $0.0000342
+0.00%
$34,040 $1,913
Apr 15, 10 PM $0.0000342
+0.66%
$34,038 $1,863
Apr 15, 9 PM $0.000034
+0.00%
$33,827 $1,845
Apr 15, 4 PM $0.0000326
+0.00%
$32,426 $2,199
Apr 15, 12 PM $0.0000335
+0.18%
$33,362 $2,884
Apr 15, 11 AM $0.000034
+0.00%
$33,871 $2,871
Apr 15, 8 AM $0.000034
+0.00%
$33,810 $4,378
Apr 15, 12 AM $0.0000346
+0.00%
$34,402 $4,476
Apr 14, 11 PM $0.0000348
+4.09%
$34,639 $4,488
Apr 14, 8 PM $0.0000324
+0.00%
$32,193 $3,510
Apr 14, 6 PM $0.0000344
+0.00%
$34,221 $3,689
Apr 14, 4 PM $0.0000354
-1.21%
$35,262 $3,436
Apr 14, 3 PM $0.0000353
-9.72%
$35,071 $3,439
Apr 14, 2 PM $0.0000419
+0.00%
$41,647 $3,369
Apr 14, 1 PM $0.0000412
+0.00%
$40,995 $3,298
Apr 14, 12 PM $0.0000396
-0.34%
$39,441 $3,239
Apr 14, 11 AM $0.0000399
-0.29%
$39,696 $3,115
Apr 14, 9 AM $0.0000355
+0.00%
$35,359 $1,195
Apr 14, 7 AM $0.0000355
+0.00%
$35,307 $1,304
Apr 14, 6 AM $0.000035
-1.57%
$34,849 $1,228
Apr 13, 10 PM $0.0000365
-0.59%
$36,339 $1,166
Apr 13, 9 PM $0.0000367
+2.33%
$36,527 $1,092
Apr 13, 8 PM $0.000032
+0.00%
$31,858 $1,330