PEACE Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000412
-0.86%
$ 41,014 $ 4,912
Apr 6, 3 PM $ 0.0000416
-18.72%
$ 41,404 $ 4,927
Apr 6, 2 PM $ 0.0000512
+16.66%
$ 50,905 $ 4,878
Apr 6, 1 PM $ 0.0000438
+0.00%
$ 43,617 $ 4,258
Apr 6, 11 AM $ 0.000044
-1.98%
$ 43,789 $ 4,687
Apr 6, 10 AM $ 0.0000451
-2.51%
$ 44,892 $ 4,660
Apr 6, 5 AM $ 0.0000445
+0.00%
$ 44,293 $ 3,520
Apr 6, 2 AM $ 0.0000439
+0.00%
$ 43,680 $ 3,352
Apr 5, 10 PM $ 0.0000427
+0.00%
$ 42,509 $ 3,171
Apr 5, 7 PM $ 0.0000348
+0.00%
$ -- $ 444
Apr 5, 2 PM $ 0.0000342
+0.00%
$ 33,992 $ 437
Apr 5, 12 PM $ 0.0000353
+0.00%
$ 35,123 $ 270
Apr 4, 6 PM $ 0.000036
+0.00%
$ 35,809 $ 466
Apr 3, 4 PM $ 0.0000365
-3.79%
$ 36,270 $ 3,669
Apr 3, 11 AM $ 0.0000382
+0.51%
$ 37,974 $ 2,485
Apr 3, 7 AM $ 0.000039
+0.00%
$ 38,757 $ 2,364
Apr 3, 4 AM $ 0.0000402
+0.00%
$ 39,992 $ 2,314
Apr 2, 6 PM $ 0.0000409
-2.41%
$ 40,691 $ 2,406
Apr 2, 5 PM $ 0.0000389
+0.00%
$ 38,746 $ 2,230
Apr 2, 4 PM $ 0.0000397
+18.58%
$ 39,489 $ 1,368
Apr 2, 3 PM $ 0.0000355
-0.45%
$ 35,298 $ 1,479
Apr 2, 2 PM $ 0.000035
+0.00%
$ 34,850 $ 1,301
Apr 2, 1 PM $ 0.0000318
+0.19%
$ 31,683 $ 1,303
Apr 2, 3 AM $ 0.0000341
+0.00%
$ 33,942 $ 2,161
Apr 2, 2 AM $ 0.0000343
-1.96%
$ 34,118 $ 2,476
Apr 1, 7 PM $ 0.0000327
+0.00%
$ 32,578 $ 2,486
Apr 1, 4 PM $ 0.0000362
+0.00%
$ 36,032 $ 2,266
Apr 1, 2 PM $ 0.0000366
-4.52%
$ 36,389 $ 2,225
Apr 1, 1 PM $ 0.0000398
+0.41%
$ 39,599 $ 2,090
Apr 1, 12 PM $ 0.0000403
+5.29%
$ 40,110 $ 1,969
Apr 1, 9 AM $ 0.0000365
+0.00%
$ -- $ 1,057
Apr 1, 8 AM $ 0.0000368
+0.00%
$ 36,619 $ 1,056
Apr 1, 7 AM $ 0.0000367
+4.59%
$ 36,489 $ 1,060
Apr 1, 6 AM $ 0.0000326
+0.00%
$ 32,450 $ 939
Apr 1, 5 AM $ 0.0000318
+0.00%
$ 31,584 $ 865
Apr 1, 12 AM $ 0.0000359
-0.03%
$ 35,684 $ 313
Mar 31, 2 PM $ 0.0000349
+0.00%
$ 34,715 $ 919
Mar 31, 1 PM $ 0.0000347
+0.00%
$ 34,511 $ 988
Mar 31, 12 PM $ 0.0000348
+0.00%
$ 34,647 $ 995
Mar 31, 12 AM $ 0.0000358
+0.00%
$ 35,622 $ 1,648
Mar 30, 8 PM $ 0.0000396
+0.00%
$ 39,437 $ 1,513
Mar 30, 12 PM $ 0.0000361
+3.02%
$ 35,893 $ 1,298
Mar 30, 8 AM $ 0.0000368
+14.96%
$ 36,653 $ 1,050
Mar 29, 11 PM $ 0.0000297
+0.00%
$ 29,577 $ 1,554
Mar 29, 4 PM $ 0.0000299
+0.50%
$ 29,781 $ 1,854
Mar 29, 9 AM $ 0.000032
+0.00%
$ 31,836 $ 2,237
Mar 29, 8 AM $ 0.0000323
-1.70%
$ 32,107 $ 2,129
Mar 29, 7 AM $ 0.0000332
-7.30%
$ 32,979 $ 2,129
Mar 29, 6 AM $ 0.0000358
+13.61%
$ 35,577 $ 1,933
Mar 29, 1 AM $ 0.0000313
-6.72%
$ 31,104 $ 1,432