Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACE Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0000321
-2.86%
$31,911 $1,170
Apr 12, 10 PM $0.0000318
+0.00%
$31,663 $653
Apr 12, 9 PM $0.0000344
-1.13%
$34,219 $634
Apr 12, 1 PM $0.000034
+0.00%
$33,806 $930
Apr 11, 8 PM $0.0000346
+0.00%
$34,429 $2,678
Apr 11, 6 PM $0.0000347
+0.00%
$34,552 $2,668
Apr 11, 5 PM $0.0000348
+0.00%
$34,602 $2,636
Apr 11, 4 PM $0.0000359
+1.95%
$35,672 $2,600
Apr 11, 3 PM $0.0000353
-0.29%
$35,144 $2,623
Apr 11, 2 PM $0.0000366
-3.73%
$36,448 $2,591
Apr 11, 1 PM $0.0000381
+6.17%
$37,873 $2,438
Apr 11, 8 AM $0.0000397
-2.90%
$39,486 $1,683
Apr 11, 7 AM $0.0000409
+0.00%
$40,639 $1,695
Apr 11, 5 AM $0.0000419
+0.00%
$41,714 $1,723
Apr 11, 4 AM $0.000042
+0.00%
$41,757 $2,417
Apr 11, 12 AM $0.0000436
+0.00%
$43,323 $3,139
Apr 10, 9 PM $0.0000438
-3.40%
$43,602 $3,150
Apr 10, 8 PM $0.0000456
+3.56%
$45,340 $3,087
Apr 10, 4 PM $0.0000422
-2.39%
$41,940 $3,303
Apr 10, 2 PM $0.0000422
+0.00%
$41,965 $3,266
Apr 10, 1 PM $0.0000414
-1.89%
$41,198 $3,242
Apr 10, 12 PM $0.0000415
-1.16%
$41,301 $3,079
Apr 10, 7 AM $0.0000355
-2.47%
$35,267 $1,924
Apr 10, 5 AM $0.0000348
+14.22%
$34,631 $1,429
Apr 10, 4 AM $0.0000313
+0.00%
$31,087 $997
Apr 9, 6 PM $0.0000311
+0.00%
$30,905 $900
Apr 9, 1 PM $0.0000306
-0.71%
$30,489 $847
Apr 9, 9 AM $0.0000306
+1.21%
$30,443 $4,095
Apr 9, 7 AM $0.00003
+0.00%
$29,875 $4,321
Apr 9, 4 AM $0.0000304
+0.00%
$30,215 $5,378
Apr 9, 2 AM $0.0000309
-3.04%
$30,740 $6,387
Apr 9, 1 AM $0.000032
+0.00%
$31,822 $6,519
Apr 8, 11 PM $0.0000327
+0.00%
$32,501 $6,755
Apr 8, 10 PM $0.0000329
+0.00%
$32,696 $7,456
Apr 8, 7 PM $0.0000333
+0.00%
$33,083 $11,173
Apr 8, 6 PM $0.0000327
-0.21%
$32,568 $11,187
Apr 8, 4 PM $0.0000339
+0.00%
$33,768 $11,506
Apr 8, 3 PM $0.000034
-3.23%
$33,812 $11,542
Apr 8, 2 PM $0.0000355
-1.65%
$35,294 $11,877
Apr 8, 1 PM $0.0000362
-1.18%
$36,017 $12,026
Apr 8, 12 PM $0.0000369
-2.57%
$36,728 $12,286
Apr 8, 11 AM $0.000038
-4.09%
$37,816 $12,686
Apr 8, 10 AM $0.0000371
-1.10%
$36,861 $8,809
Apr 8, 9 AM $0.0000382
+2.42%
$37,970 $8,847
Apr 8, 8 AM $0.0000386
-0.12%
$38,373 $8,552
Apr 8, 7 AM $0.0000387
-3.05%
$38,482 $8,789
Apr 8, 6 AM $0.0000389
-7.81%
$38,662 $8,606
Apr 8, 5 AM $0.0000425
-0.88%
$42,245 $8,225
Apr 8, 4 AM $0.000043
+0.07%
$42,794 $8,295
Apr 8, 3 AM $0.0000473
-0.11%
$47,029 $8,666