PEACE Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000346
+1.83%
$ 34,381 $ 4,997
Mar 22, 6 AM $ 0.0000339
-3.77%
$ 33,699 $ 4,919
Mar 22, 1 AM $ 0.0000343
-1.36%
$ 34,140 $ 5,915
Mar 22, 12 AM $ 0.0000349
+1.67%
$ 34,742 $ 5,920
Mar 21, 11 PM $ 0.000036
-1.33%
$ 35,837 $ 5,739
Mar 21, 6 PM $ 0.0000301
+0.00%
$ 29,992 $ 2,347
Mar 21, 5 PM $ 0.0000303
-0.08%
$ 30,117 $ 2,941
Mar 21, 4 PM $ 0.0000306
+0.00%
$ 30,414 $ 4,821
Mar 21, 2 PM $ 0.0000299
-4.16%
$ 29,747 $ 6,160
Mar 21, 1 PM $ 0.0000326
-3.35%
$ 32,381 $ 6,049
Mar 21, 12 PM $ 0.0000337
+0.00%
$ 33,491 $ 6,178
Mar 21, 11 AM $ 0.0000345
+0.00%
$ 34,281 $ 6,176
Mar 21, 10 AM $ 0.0000345
-0.79%
$ 34,367 $ 6,226
Mar 21, 8 AM $ 0.000036
+0.00%
$ 35,774 $ 6,408
Mar 21, 5 AM $ 0.0000357
+0.00%
$ 35,522 $ 6,348
Mar 21, 4 AM $ 0.0000351
+8.74%
$ 34,883 $ 6,404
Mar 21, 3 AM $ 0.0000332
+0.00%
$ 33,001 $ 5,109
Mar 20, 10 PM $ 0.0000286
-3.60%
$ 28,494 $ 4,672
Mar 20, 6 PM $ 0.000028
-8.36%
$ 27,889 $ 4,487
Mar 20, 5 PM $ 0.0000312
+25.60%
$ 31,051 $ 4,553
Mar 20, 4 PM $ 0.0000221
-5.90%
$ 21,984 $ 1,920
Mar 20, 3 PM $ 0.000025
-8.81%
$ 24,891 $ 1,186
Mar 20, 1 PM $ 0.0000277
+1.65%
$ 27,507 $ 1,067
Mar 20, 10 AM $ 0.0000272
+0.00%
$ 27,041 $ 2,061
Mar 20, 9 AM $ 0.0000273
+1.07%
$ 27,128 $ 2,456
Mar 20, 8 AM $ 0.0000275
+0.00%
$ 27,363 $ 2,723
Mar 20, 3 AM $ 0.0000288
+1.85%
$ 28,668 $ 2,584
Mar 20, 12 AM $ 0.0000282
-3.31%
$ 28,085 $ 2,456
Mar 19, 7 PM $ 0.0000285
+0.00%
$ 28,361 $ 3,790
Mar 19, 6 PM $ 0.0000287
+0.00%
$ 28,551 $ 3,606
Mar 19, 2 PM $ 0.0000284
+0.00%
$ 28,296 $ 3,225
Mar 19, 1 PM $ 0.0000289
+0.32%
$ 28,761 $ 3,008
Mar 19, 12 PM $ 0.0000288
-0.03%
$ 28,682 $ 2,977
Mar 19, 9 AM $ 0.0000247
-4.80%
$ 24,544 $ 1,770
Mar 19, 2 AM $ 0.0000265
+0.00%
$ 26,408 $ 1,467
Mar 19, 12 AM $ 0.0000278
+0.00%
$ 27,632 $ 1,464
Mar 18, 11 PM $ 0.0000283
+0.00%
$ 28,171 $ 1,297
Mar 18, 10 PM $ 0.0000296
-0.81%
$ 29,426 $ 1,014
Mar 18, 8 PM $ 0.0000302
-7.36%
$ 30,069 $ 929
Mar 18, 7 PM $ 0.0000328
+2.82%
$ 32,591 $ 349
Mar 18, 8 AM $ 0.0000297
-1.16%
$ 29,519 $ 679
Mar 17, 9 PM $ 0.0000289
+0.62%
$ 28,788 $ 1,203
Mar 17, 5 PM $ 0.0000293
+0.00%
$ 29,172 $ 1,869
Mar 17, 1 PM $ 0.0000284
-4.25%
$ 28,284 $ 1,893
Mar 17, 10 AM $ 0.0000294
-0.75%
$ 29,226 $ 1,916
Mar 17, 7 AM $ 0.0000297
-2.74%
$ 29,523 $ 824
Mar 17, 3 AM $ 0.0000313
+0.05%
$ 31,119 $ 615
Mar 17, 2 AM $ 0.0000313
-0.09%
$ 31,110 $ 1,698
Mar 16, 10 PM $ 0.0000321
-8.90%
$ 31,922 $ 1,702
Mar 16, 8 PM $ 0.000034
+9.18%
$ 33,780 $ 1,279