Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEACE Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0000473
-1.45%
$47,095 $8,676
Apr 8, 1 AM $0.0000474
-0.27%
$47,108 $8,720
Apr 8, 12 AM $0.0000476
-4.75%
$47,374 $8,578
Apr 7, 11 PM $0.0000506
+0.39%
$50,353 $8,841
Apr 7, 10 PM $0.0000503
-34.88%
$50,064 $8,021
Apr 7, 9 PM $0.0000607
+7.30%
$60,343 $4,309
Apr 7, 8 PM $0.0000566
-2.60%
$56,293 $3,045
Apr 7, 6 PM $0.0000595
+3.47%
$59,214 $2,674
Apr 7, 5 PM $0.0000573
+0.18%
$56,989 $2,412
Apr 7, 4 PM $0.0000573
+3.07%
$56,953 $2,339
Apr 7, 3 PM $0.0000542
+1.42%
$53,918 $3,465
Apr 7, 2 PM $0.0000537
+0.00%
$53,416 $3,656
Apr 7, 1 PM $0.0000536
+0.40%
$53,362 $3,675
Apr 7, 12 PM $0.0000537
+0.00%
$53,401 $3,582
Apr 7, 9 AM $0.0000449
+0.00%
$44,708 $3,847
Apr 7, 8 AM $0.0000446
+0.44%
$44,323 $3,807
Apr 7, 5 AM $0.0000438
-0.78%
$43,603 $3,583
Apr 7, 12 AM $0.0000406
+0.00%
$40,371 $2,639
Apr 6, 7 PM $0.0000394
-0.62%
$39,195 $2,667
Apr 6, 6 PM $0.0000396
+0.26%
$39,364 $4,903
Apr 6, 5 PM $0.0000412
+0.00%
$40,964 $4,877
Apr 6, 4 PM $0.0000412
-0.86%
$41,014 $4,912
Apr 6, 3 PM $0.0000416
-18.72%
$41,404 $4,927
Apr 6, 2 PM $0.0000512
+16.66%
$50,905 $4,878
Apr 6, 1 PM $0.0000438
+0.00%
$43,617 $4,258
Apr 6, 11 AM $0.000044
-1.98%
$43,789 $4,687
Apr 6, 10 AM $0.0000451
-2.51%
$44,892 $4,660
Apr 6, 5 AM $0.0000445
+0.00%
$44,293 $3,520
Apr 6, 2 AM $0.0000439
+0.00%
$43,680 $3,352
Apr 5, 10 PM $0.0000427
+0.00%
$42,509 $3,171
Apr 5, 7 PM $0.0000348
+0.00%
$-- $444
Apr 5, 2 PM $0.0000342
+0.00%
$33,992 $437
Apr 5, 12 PM $0.0000353
+0.00%
$35,123 $270
Apr 4, 6 PM $0.000036
+0.00%
$35,809 $466
Apr 3, 4 PM $0.0000365
-3.79%
$36,270 $3,669
Apr 3, 11 AM $0.0000382
+0.51%
$37,974 $2,485
Apr 3, 7 AM $0.000039
+0.00%
$38,757 $2,364
Apr 3, 4 AM $0.0000402
+0.00%
$39,992 $2,314
Apr 2, 6 PM $0.0000409
-2.41%
$40,691 $2,406
Apr 2, 5 PM $0.0000389
+0.00%
$38,746 $2,230
Apr 2, 4 PM $0.0000397
+18.58%
$39,489 $1,368
Apr 2, 3 PM $0.0000355
-0.45%
$35,298 $1,479
Apr 2, 2 PM $0.000035
+0.00%
$34,850 $1,301
Apr 2, 1 PM $0.0000318
+0.19%
$31,683 $1,303
Apr 2, 3 AM $0.0000341
+0.00%
$33,942 $2,161
Apr 2, 2 AM $0.0000343
-1.96%
$34,118 $2,476
Apr 1, 7 PM $0.0000327
+0.00%
$32,578 $2,486
Apr 1, 4 PM $0.0000362
+0.00%
$36,032 $2,266
Apr 1, 2 PM $0.0000366
-4.52%
$36,389 $2,225
Apr 1, 1 PM $0.0000398
+0.41%
$39,599 $2,090