PEACE Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000336
-3.16%
$ 33,409 $ 1,198
Mar 28, 11 PM $ 0.0000353
-5.45%
$ 35,104 $ 1,263
Mar 28, 10 PM $ 0.0000373
-1.19%
$ 37,083 $ 1,101
Mar 28, 9 PM $ 0.0000381
+0.00%
$ 37,943 $ 1,375
Mar 28, 5 PM $ 0.0000392
+0.00%
$ 38,979 $ 1,790
Mar 28, 4 PM $ 0.0000395
+3.27%
$ 39,314 $ 2,130
Mar 28, 3 PM $ 0.0000385
-1.33%
$ 38,266 $ 1,887
Mar 28, 8 AM $ 0.0000408
+2.65%
$ 40,541 $ 2,150
Mar 28, 6 AM $ 0.0000371
+0.00%
$ 36,887 $ 1,895
Mar 28, 2 AM $ 0.0000364
-2.15%
$ 36,256 $ 2,019
Mar 28, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,832
Mar 27, 5 PM $ 0.0000427
-0.10%
$ 42,498 $ 1,322
Mar 27, 11 AM $ 0.0000438
+3.02%
$ 43,609 $ 975
Mar 27, 9 AM $ 0.0000431
-0.84%
$ 42,896 $ 793
Mar 27, 8 AM $ 0.0000439
-1.69%
$ 43,638 $ 809
Mar 27, 5 AM $ 0.0000456
-1.06%
$ 45,320 $ 1,415
Mar 27, 3 AM $ 0.0000469
+0.00%
$ 46,626 $ 2,521
Mar 27, 12 AM $ 0.0000475
-2.57%
$ 47,248 $ 2,498
Mar 26, 10 PM $ 0.0000494
+0.00%
$ 49,178 $ 2,565
Mar 26, 9 PM $ 0.0000493
+5.15%
$ 49,057 $ 2,597
Mar 26, 8 PM $ 0.000046
+0.00%
$ 45,732 $ 2,451
Mar 26, 11 AM $ 0.0000413
+0.00%
$ 41,087 $ 2,751
Mar 26, 9 AM $ 0.0000381
+0.00%
$ 37,899 $ 1,637
Mar 26, 8 AM $ 0.0000399
-7.61%
$ 39,674 $ 1,533
Mar 25, 10 PM $ 0.0000449
-2.14%
$ 44,626 $ 2,456
Mar 25, 7 PM $ 0.0000478
+0.00%
$ 47,561 $ 2,973
Mar 25, 6 PM $ 0.0000479
+0.00%
$ -- $ 3,165
Mar 25, 5 PM $ 0.0000483
-4.37%
$ 48,079 $ 3,156
Mar 25, 4 PM $ 0.0000506
+0.00%
$ 50,347 $ 3,245
Mar 25, 3 PM $ 0.0000495
+0.00%
$ 49,193 $ 3,229
Mar 25, 2 PM $ 0.0000496
-0.13%
$ 49,306 $ 3,217
Mar 25, 12 PM $ 0.0000458
+0.00%
$ -- $ 3,258
Mar 25, 11 AM $ 0.0000398
-0.67%
$ 39,608 $ 3,063
Mar 25, 10 AM $ 0.00004
-0.32%
$ 39,821 $ 3,069
Mar 25, 7 AM $ 0.0000402
+0.00%
$ 39,963 $ 3,023
Mar 25, 1 AM $ 0.0000428
-2.28%
$ 42,545 $ 2,545
Mar 25, 12 AM $ 0.000044
-4.44%
$ 43,747 $ 2,516
Mar 24, 11 PM $ 0.0000461
+0.00%
$ 45,839 $ 2,366
Mar 24, 10 PM $ 0.0000467
+0.00%
$ 46,453 $ 2,323
Mar 24, 9 PM $ 0.0000478
-1.42%
$ 47,573 $ 2,290
Mar 24, 8 PM $ 0.0000457
-1.69%
$ 45,476 $ 2,054
Mar 24, 7 PM $ 0.0000481
-4.13%
$ 47,848 $ 2,035
Mar 24, 6 PM $ 0.0000463
+3.31%
$ 46,107 $ 1,777
Mar 24, 5 PM $ 0.000045
-0.55%
$ 44,715 $ 2,318
Mar 24, 4 PM $ 0.0000465
+0.80%
$ 46,238 $ 2,287
Mar 24, 3 PM $ 0.0000463
+22.85%
$ 46,059 $ 2,499
Mar 24, 1 PM $ 0.0000396
-3.73%
$ 39,394 $ 2,003
Mar 24, 12 PM $ 0.0000363
+0.00%
$ 36,098 $ 2,384
Mar 24, 11 AM $ 0.0000362
-0.48%
$ 36,031 $ 2,823
Mar 24, 10 AM $ 0.0000361
+0.00%
$ 35,893 $ 5,792