PEACE Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000029
-1.76%
$ 28,847 $ 792
Mar 16, 6 PM $ 0.0000296
-4.34%
$ 29,465 $ 648
Mar 16, 3 PM $ 0.0000311
+0.00%
$ 30,950 $ 346
Mar 16, 1 PM $ 0.0000321
-0.25%
$ 31,965 $ 266
Mar 16, 12 PM $ 0.0000328
-0.03%
$ 32,652 $ 63
Mar 13, 8 AM $ 0.0000416
+0.00%
$ 41,429 $ 951
Mar 13, 7 AM $ 0.0000434
-1.69%
$ 43,162 $ 754
Mar 13, 4 AM $ 0.0000412
-0.36%
$ 40,937 $ 312
Mar 13, 3 AM $ 0.0000416
+0.00%
$ 41,388 $ 252
Mar 12, 11 PM $ 0.0000412
+0.00%
$ 41,020 $ 4,466
Mar 12, 10 PM $ 0.0000417
+0.73%
$ 41,481 $ 4,455
Mar 12, 9 PM $ 0.0000378
+0.00%
$ 37,646 $ 4,418
Mar 12, 8 PM $ 0.0000379
-7.52%
$ 37,743 $ 3,846
Mar 12, 7 PM $ 0.000041
-0.83%
$ 40,806 $ 3,716
Mar 12, 6 PM $ 0.0000415
-0.36%
$ 41,314 $ 2,986
Mar 12, 5 PM $ 0.0000418
+1.97%
$ 41,571 $ 2,930
Mar 12, 4 PM $ 0.0000411
-8.18%
$ 40,882 $ 2,871
Mar 12, 3 PM $ 0.0000449
-0.54%
$ 44,707 $ 1,818
Mar 12, 2 PM $ 0.0000458
-1.36%
$ 45,521 $ 1,733
Mar 12, 1 PM $ 0.0000464
+2.68%
$ 46,206 $ 1,657
Mar 12, 12 PM $ 0.0000452
+0.00%
$ 44,975 $ 1,513
Mar 12, 11 AM $ 0.0000451
-2.62%
$ 44,910 $ 1,499
Mar 12, 10 AM $ 0.0000459
+2.58%
$ 45,689 $ 1,412
Mar 12, 9 AM $ 0.0000445
-1.70%
$ 44,299 $ 1,196
Mar 12, 8 AM $ 0.0000457
+0.31%
$ 45,459 $ 1,134
Mar 12, 7 AM $ 0.0000455
+0.00%
$ 45,272 $ 1,066
Mar 12, 5 AM $ 0.0000441
-6.41%
$ 43,903 $ 735
Mar 12, 4 AM $ 0.0000479
+0.25%
$ 47,618 $ 690
Mar 12, 2 AM $ 0.0000481
-2.50%
$ 47,809 $ 18,350
Mar 12, 1 AM $ 0.0000493
+2.86%
$ 49,080 $ 18,652
Mar 12, 12 AM $ 0.000048
+0.64%
$ 47,746 $ 17,849
Mar 11, 11 PM $ 0.0000464
-0.81%
$ 46,208 $ 17,018
Mar 11, 10 PM $ 0.000047
-4.20%
$ 46,715 $ 16,747
Mar 11, 9 PM $ 0.0000492
+1.13%
$ 48,989 $ 17,233
Mar 11, 8 PM $ 0.0000486
+2.89%
$ 48,353 $ 7,767
Mar 11, 7 PM $ 0.0000493
-2.21%
$ 49,037 $ 7,151
Mar 11, 6 PM $ 0.0000499
+0.07%
$ 49,610 $ 7,276
Mar 11, 5 PM $ 0.0000497
-0.10%
$ 49,487 $ 6,873
Mar 11, 4 PM $ 0.0000498
-2.77%
$ 49,538 $ 6,313
Mar 11, 3 PM $ 0.0000511
+31.95%
$ 50,859 $ 5,736
Mar 11, 2 PM $ 0.000041
+7.98%
$ 40,760 $ 3,881
Mar 11, 1 PM $ 0.0000379
-3.26%
$ 37,743 $ 3,093
Mar 11, 11 AM $ 0.0000356
-13.67%
$ 35,414 $ 2,153
Mar 11, 10 AM $ 0.0000414
-5.71%
$ 41,199 $ 2,269
Mar 11, 9 AM $ 0.0000451
+0.00%
$ 44,851 $ 2,113
Mar 11, 8 AM $ 0.0000454
+0.33%
$ 45,165 $ 2,046
Mar 11, 6 AM $ 0.000043
+0.00%
$ 42,796 $ 1,829
Mar 11, 5 AM $ 0.0000432
-6.06%
$ 42,969 $ 1,824
Mar 11, 3 AM $ 0.0000454
+14.63%
$ 45,186 $ 1,498
Mar 11, 2 AM $ 0.0000391
+0.27%
$ 38,930 $ 15,853