PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 44,901 $ 1
Aug 11, 2026 $ 0.0000445
-1.18%
$ -- $ 7
Aug 6, 2026 $ 0.0000435
+0.00%
$ 43,239 $ 15
Aug 5, 2026 $ 0.000044
+0.00%
$ -- $ 210
Aug 4, 2026 $ 0.0000441
-4.02%
$ 43,832 $ 206
Aug 3, 2026 $ 0.0000458
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000408
+0.00%
$ -- $ 33
Jul 30, 2026 $ 0.0000412
-0.18%
$ -- $ 9
Jul 29, 2026 $ 0.0000405
-0.68%
$ -- $ 29
Jul 28, 2026 $ 0.0000406
+0.00%
$ -- $ 79
Jul 25, 2026 $ 0.0000412
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000391
-1.92%
$ -- $ 84
Jul 16, 2026 $ 0.0000399
-0.65%
$ -- $ 194
Jul 15, 2026 $ 0.0000424
-0.08%
$ -- $ 4
Jul 13, 2026 $ 0.0000411
+0.21%
$ -- $ 405
Jul 11, 2026 $ 0.0000461
+0.37%
$ -- $ 12
Jul 10, 2026 $ 0.0000471
-1.61%
$ -- $ 202
Jul 9, 2026 $ 0.0000476
+6.38%
$ 47,354 $ 66
Jul 8, 2026 $ 0.0000442
-1.25%
$ -- $ 184
Jul 7, 2026 $ 0.000049
+2.14%
$ 48,737 $ 61
Jul 6, 2026 $ 0.0000427
+0.00%
$ 42,452 $ 1
Jul 5, 2026 $ 0.0000425
-9.86%
$ -- $ 667
Jul 4, 2026 $ 0.0000489
+0.00%
$ 48,630 $ 349
Jul 2, 2026 $ 0.0000521
-0.37%
$ -- $ 376
Jul 1, 2026 $ 0.0000499
-4.53%
$ -- $ 765
Jun 28, 2026 $ 0.0000536
-1.67%
$ 53,286 $ 397
Jun 27, 2026 $ 0.0000538
+1.52%
$ 53,522 $ 2,729
Jun 26, 2026 $ 0.0000549
+18.89%
$ 54,642 $ 1,649
Jun 24, 2026 $ 0.0000435
+0.00%
$ -- $ 9
Jun 23, 2026 $ 0.0000435
-0.22%
$ 43,278 $ 57
Jun 22, 2026 $ 0.0000445
-24.67%
$ 44,252 $ 1,820
Jun 21, 2026 $ 0.0000593
+0.00%
$ 58,977 $ 2
Jun 20, 2026 $ 0.0000586
-5.32%
$ -- $ 505
Jun 19, 2026 $ 0.0000619
+28.47%
$ 61,578 $ 528
Jun 18, 2026 $ 0.0000525
-4.78%
$ 52,212 $ 654
Jun 16, 2026 $ 0.0000597
-3.25%
$ -- $ 194
Jun 15, 2026 $ 0.0000587
+5.42%
$ 58,346 $ 10,562
Jun 14, 2026 $ 0.0000559
-0.82%
$ 55,560 $ 6,654
Jun 13, 2026 $ 0.0000563
+0.00%
$ 55,996 $ 748
Jun 12, 2026 $ 0.000049
+16.19%
$ 48,792 $ 2,104
Jun 11, 2026 $ 0.0000424
-0.97%
$ 42,148 $ 85
Jun 10, 2026 $ 0.0000404
+0.00%
$ -- $ 314
Jun 8, 2026 $ 0.000048
-0.22%
$ -- $ 22
Jun 7, 2026 $ 0.0000459
-0.50%
$ -- $ 611
Jun 5, 2026 $ 0.0000502
-1.10%
$ -- $ 265
Jun 4, 2026 $ 0.0000514
+45.50%
$ 51,122 $ 215
Jun 3, 2026 $ 0.0000358
-2.27%
$ -- $ 388
Jun 2, 2026 $ 0.0000427
-1.35%
$ -- $ 37
May 30, 2026 $ 0.0000457
-4.81%
$ -- $ 72
May 28, 2026 $ 0.0000487
-11.79%
$ 48,469 $ 770
Download