PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,536 $ 247
May 16, 2026 $ 0.0000393
+15.67%
$ 39,078 $ 937
May 15, 2026 $ 0.0000401
+13.70%
$ 39,871 $ 1,029
May 14, 2026 $ 0.0000359
+1.47%
$ 35,686 $ 475
May 13, 2026 $ 0.0000354
-15.02%
$ 35,183 $ 698
May 11, 2026 $ 0.0000443
+1.51%
$ 44,111 $ 343
May 9, 2026 $ 0.0000431
-9.25%
$ 42,837 $ 2,687
May 8, 2026 $ 0.0000468
+8.35%
$ 46,528 $ 301
May 7, 2026 $ 0.0000429
-3.86%
$ 42,684 $ 927
May 5, 2026 $ 0.0000461
-1.88%
$ -- $ 599
May 4, 2026 $ 0.0000469
+7.99%
$ 46,666 $ 269
May 3, 2026 $ 0.0000431
-0.79%
$ -- $ 554
May 2, 2026 $ 0.0000437
+0.39%
$ 43,424 $ 860
May 1, 2026 $ 0.0000482
+10.32%
$ 47,927 $ 1,323
Apr 30, 2026 $ 0.0000435
-44.03%
$ 43,266 $ 10,255
Apr 29, 2026 $ 0.0000354
+0.00%
$ 35,231 $ 290
Apr 27, 2026 $ 0.0000411
+0.47%
$ -- $ 493
Apr 26, 2026 $ 0.0000409
-23.92%
$ 40,652 $ 1,564
Apr 25, 2026 $ 0.0000612
+108.58%
$ 60,877 $ 4,438
Apr 24, 2026 $ 0.0000274
+8.18%
$ 27,231 $ 1,090
Apr 23, 2026 $ 0.0000251
+0.00%
$ 24,949 $ 76
Apr 22, 2026 $ 0.0000262
-8.52%
$ 26,064 $ 500
Apr 20, 2026 $ 0.000028
+6.79%
$ 27,823 $ 1,227
Apr 19, 2026 $ 0.0000287
+1.28%
$ 28,506 $ 2,526
Apr 18, 2026 $ 0.0000283
-9.71%
$ 28,141 $ 1,084
Apr 17, 2026 $ 0.0000284
-19.07%
$ 28,264 $ 1,530
Apr 16, 2026 $ 0.0000324
-5.68%
$ -- $ 1,400
Apr 15, 2026 $ 0.0000342
-1.05%
$ 34,040 $ 1,913
Apr 14, 2026 $ 0.0000348
-2.16%
$ 34,639 $ 4,488
Apr 13, 2026 $ 0.0000365
+10.62%
$ 36,339 $ 1,166
Apr 12, 2026 $ 0.0000318
-6.34%
$ 31,663 $ 653
Apr 11, 2026 $ 0.0000346
-20.53%
$ 34,429 $ 2,678
Apr 10, 2026 $ 0.0000438
+40.26%
$ 43,602 $ 3,150
Apr 9, 2026 $ 0.0000311
-2.88%
$ 30,905 $ 900
Apr 8, 2026 $ 0.0000327
-34.65%
$ 32,501 $ 6,755
Apr 7, 2026 $ 0.0000506
+24.73%
$ 50,353 $ 8,841
Apr 6, 2026 $ 0.0000394
-10.27%
$ 39,195 $ 2,667
Apr 5, 2026 $ 0.0000427
+21.03%
$ 42,509 $ 3,171
Apr 4, 2026 $ 0.000036
+0.00%
$ 35,809 $ 466
Apr 3, 2026 $ 0.0000365
-9.31%
$ -- $ 3,669
Apr 2, 2026 $ 0.0000409
+16.93%
$ 40,691 $ 2,406
Apr 1, 2026 $ 0.0000327
-8.74%
$ 32,578 $ 2,486
Mar 31, 2026 $ 0.0000349
-2.55%
$ -- $ 919
Mar 30, 2026 $ 0.0000396
+23.69%
$ 39,437 $ 1,513
Mar 29, 2026 $ 0.0000297
-14.27%
$ 29,577 $ 1,554
Mar 28, 2026 $ 0.0000353
-3.00%
$ 35,104 $ 1,263
Mar 27, 2026 $ 0.0000427
-12.36%
$ -- $ 1,322
Mar 26, 2026 $ 0.0000494
+14.53%
$ 49,178 $ 2,565
Mar 25, 2026 $ 0.0000449
-2.52%
$ 44,626 $ 2,456
Mar 24, 2026 $ 0.0000461
+28.91%
$ 45,839 $ 2,366
Download