PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000451
+0.00%
$ 44,901 $ 1
Yesterday, at 7 PM $ 0.0000451
+0.00%
$ 44,901 $ 1
Aug 11, 3 PM $ 0.0000445
+0.00%
$ 44,253 $ 7
Aug 11, 3 AM $ 0.000045
+0.05%
$ 44,797 $ 9
Aug 11, 2 AM $ 0.000045
+0.00%
$ 44,784 $ 3
Aug 6, 6 PM $ 0.0000435
+0.00%
$ 43,239 $ 15
Aug 5, 10 AM $ 0.000044
+0.00%
$ 43,742 $ 210
Aug 4, 8 PM $ 0.0000441
+0.06%
$ 43,832 $ 206
Aug 4, 12 PM $ 0.0000459
+0.00%
$ 45,669 $ 10
Aug 3, 4 PM $ 0.0000458
+0.00%
$ 45,518 $ 0
Jul 31, 6 AM $ 0.0000408
+0.00%
$ 40,617 $ 33
Jul 30, 3 PM $ 0.0000412
-0.18%
$ 40,989 $ 9
Jul 29, 4 PM $ 0.0000405
+0.00%
$ 40,247 $ 29
Jul 29, 10 AM $ 0.0000407
+0.00%
$ 40,521 $ 72
Jul 28, 2 PM $ 0.0000406
+0.00%
$ 40,424 $ 79
Jul 25, 2 PM $ 0.0000412
+0.00%
$ 41,028 $ 0
Jul 19, 5 PM $ 0.0000391
+0.00%
$ 38,865 $ 84
Jul 19, 7 AM $ 0.0000398
+0.00%
$ 39,628 $ 0
Jul 16, 12 PM $ 0.0000399
-0.07%
$ 39,701 $ 194
Jul 16, 8 AM $ 0.0000402
+0.00%
$ 39,962 $ 159
Jul 15, 4 PM $ 0.0000424
+0.00%
$ 42,178 $ 4
Jul 15, 7 AM $ 0.0000424
-0.10%
$ 42,169 $ 3
Jul 13, 12 PM $ 0.0000411
+0.00%
$ 40,935 $ 405
Jul 13, 4 AM $ 0.0000411
+0.00%
$ 40,847 $ 403
Jul 11, 7 AM $ 0.0000461
+0.00%
$ 45,866 $ 12
Jul 11, 4 AM $ 0.0000459
+0.00%
$ 45,699 $ 11
Jul 10, 10 AM $ 0.0000471
+0.00%
$ 46,884 $ 202
Jul 10, 9 AM $ 0.0000469
+0.00%
$ 46,692 $ 200
Jul 10, 3 AM $ 0.0000479
+0.00%
$ 47,651 $ 74
Jul 9, 6 PM $ 0.0000476
+0.00%
$ 47,354 $ 66
Jul 9, 3 PM $ 0.0000469
+0.00%
$ 46,658 $ 2
Jul 9, 7 AM $ 0.0000471
+0.00%
$ 46,805 $ 2
Jul 9, 6 AM $ 0.0000447
+0.00%
$ 44,515 $ 2
Jul 8, 4 PM $ 0.0000442
+0.00%
$ 43,988 $ 184
Jul 8, 8 AM $ 0.0000441
+0.00%
$ 43,898 $ 184
Jul 8, 6 AM $ 0.0000448
-0.05%
$ 44,522 $ 187
Jul 7, 6 PM $ 0.000049
+0.00%
$ 48,737 $ 61
Jul 7, 1 PM $ 0.000048
+0.00%
$ 47,715 $ 58
Jul 6, 6 PM $ 0.0000427
+0.00%
$ 42,452 $ 1
Jul 5, 2 PM $ 0.0000425
+0.00%
$ 42,260 $ 667
Jul 5, 3 AM $ 0.0000468
-0.75%
$ 46,531 $ 163
Jul 4, 11 PM $ 0.0000489
+0.00%
$ 48,630 $ 349
Jul 2, 1 PM $ 0.0000521
+0.00%
$ 51,797 $ 376
Jul 2, 12 PM $ 0.0000523
+0.00%
$ 51,989 $ 373
Jul 1, 3 PM $ 0.0000499
+0.00%
$ 49,675 $ 765
Jul 1, 2 PM $ 0.0000499
-4.54%
$ 49,673 $ 726
Jun 28, 10 PM $ 0.0000536
-1.67%
$ 53,286 $ 397
Jun 27, 11 PM $ 0.0000538
+0.00%
$ 53,522 $ 2,729
Jun 27, 7 AM $ 0.0000455
+0.00%
$ 45,266 $ 3,523
Jun 27, 6 AM $ 0.0000464
+0.00%
$ 46,200 $ 3,537
Download