Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 8,216 $ 0.1
Yesterday $ 0.0₅833
-59.36%
$ 3,303 $ 25
May 12, 2026 $ 0.0₅722
+0.00%
$ -- $ 0.001
May 11, 2026 $ 0.0000142
+136.34%
$ 5,622 $ 3
May 10, 2026 $ 0.0₅901
-4.66%
$ 3,572 $ 0
May 9, 2026 $ 0.0₅945
+0.00%
$ 3,747 $ 0
May 8, 2026 $ 0.0₅6
+0.00%
$ 2,379 $ 0.01
May 7, 2026 $ 0.0000122
+22.50%
$ 4,857 $ 0
May 6, 2026 $ 0.0₅715
-28.50%
$ 2,835 $ 3
May 5, 2026 $ 0.00001
+42.86%
$ 3,965 $ 0.01
May 4, 2026 $ 0.0₅7
-62.11%
$ 2,775 $ 0
May 3, 2026 $ 0.0000178
+48.40%
$ 7,060 $ 9
May 2, 2026 $ 0.000012
+13.21%
$ 4,758 $ 0
May 1, 2026 $ 0.0000106
-20.95%
$ 4,203 $ 0.01
Apr 30, 2026 $ 0.0000134
+65.15%
$ 5,317 $ 0
Apr 29, 2026 $ 0.0₅812
-41.92%
$ 3,219 $ 0
Apr 28, 2026 $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 27, 2026 $ 0.0₅949
-38.11%
$ 3,763 $ 0.001
Apr 26, 2026 $ 0.0000153
+150.13%
$ 6,079 $ 5
Apr 25, 2026 $ 0.0₅612
-56.29%
$ 2,426 $ 0.01
Apr 24, 2026 $ 0.000014
-6.67%
$ 5,551 $ 0
Apr 23, 2026 $ 0.000015
-6.19%
$ 5,947 $ 0
Apr 22, 2026 $ 0.000016
+355.56%
$ 6,340 $ 0
Apr 21, 2026 $ 0.0₅351
+0.00%
$ 1,392 $ 0
Apr 20, 2026 $ 0.0₅351
+0.00%
$ 1,392 $ 0
Apr 19, 2026 $ 0.0₅351
-12.25%
$ 1,392 $ 0.001
Apr 18, 2026 $ 0.0₅4
+13.96%
$ 1,586 $ 0
Apr 17, 2026 $ 0.0₅351
-64.00%
$ 1,392 $ 0
Apr 16, 2026 $ 0.0₅351
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₅351
-47.06%
$ 1,392 $ 0
Apr 14, 2026 $ 0.0₅663
+88.89%
$ 2,629 $ 0.01
Apr 13, 2026 $ 0.000015
+327.35%
$ 5,947 $ 0.01
Apr 12, 2026 $ 0.0₅351
-78.05%
$ 1,392 $ 0
Apr 11, 2026 $ 0.000016
+3.23%
$ 6,340 $ 0
Apr 10, 2026 $ 0.0₅979
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅979
-38.77%
$ 3,882 $ 0
Apr 8, 2026 $ 0.0₅979
-2.10%
$ 3,882 $ 0
Apr 7, 2026 $ 0.0₅68
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅68
-32.00%
$ 2,696 $ 0
Apr 5, 2026 $ 0.00001
+47.06%
$ 3,965 $ 0
Apr 4, 2026 $ 0.0₅68
+30.77%
$ 2,696 $ 0
Apr 3, 2026 $ 0.00001
+0.10%
$ 3,965 $ 0
Apr 2, 2026 $ 0.0₅999
+0.00%
$ 3,961 $ 30
Apr 1, 2026 $ 0.0₅39
-53.41%
$ 1,546 $ 0
Mar 31, 2026 $ 0.0₅837
-16.30%
$ 3,319 $ 0
Mar 30, 2026 $ 0.0₅675
+0.00%
$ 2,676 $ 0
Mar 29, 2026 $ 0.0₅675
-0.74%
$ 2,676 $ 0
Mar 28, 2026 $ 0.0₅68
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅68
-47.69%
$ 2,696 $ 0
Mar 26, 2026 $ 0.000013
+61.09%
$ 5,154 $ 0.01
Download