Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅995
+0.00%
$ 3,946 $ 0
Yesterday $ 0.0₅198
+0.00%
$ 785 $ 0
Aug 13, 2026 $ 0.0₅198
-80.18%
$ 785 $ 0
Aug 12, 2026 $ 0.0₅999
+565.94%
$ 3,960 $ 0
Aug 11, 2026 $ 0.0₅16
-15.99%
$ 636 $ 0
Aug 10, 2026 $ 0.0₅191
-80.24%
$ 757 $ 0.001
Aug 9, 2026 $ 0.0₅985
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₅981
-1.56%
$ -- $ 0.1
Aug 7, 2026 $ 0.0₅997
+393.41%
$ -- $ 1
Aug 6, 2026 $ 0.0₅202
+14.77%
$ 801 $ 0
Aug 5, 2026 $ 0.0₅176
-81.92%
$ 698 $ 0
Aug 4, 2026 $ 0.0₅964
-0.44%
$ 3,823 $ 3
Aug 3, 2026 $ 0.0₅475
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Aug 1, 2026 $ 0.0₅475
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₅475
-25.43%
$ 1,883 $ 0
Jul 30, 2026 $ 0.0₅637
+34.11%
$ 2,526 $ 0.01
Jul 29, 2026 $ 0.0₅475
-51.24%
$ 1,883 $ 0
Jul 28, 2026 $ 0.0₅972
+3.41%
$ 3,852 $ 2
Jul 27, 2026 $ 0.0₅941
-0.80%
$ 3,732 $ 0
Jul 26, 2026 $ 0.0₅947
+0.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.0₅942
+98.40%
$ 3,736 $ 1
Jul 24, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 23, 2026 $ 0.0₅942
+0.97%
$ 3,735 $ 2
Jul 22, 2026 $ 0.0₅938
+97.38%
$ 3,717 $ 1
Jul 21, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 20, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 19, 2026 $ 0.0₅475
-49.71%
$ 1,883 $ 0
Jul 18, 2026 $ 0.0₅945
-0.11%
$ -- $ 1
Jul 17, 2026 $ 0.0₅947
+203.41%
$ 3,753 $ 1
Jul 16, 2026 $ 0.0₅312
-66.93%
$ 1,237 $ 0
Jul 15, 2026 $ 0.0₅949
+99.78%
$ 3,762 $ 1
Jul 14, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jul 13, 2026 $ 0.0₅881
+85.55%
$ 3,494 $ 1
Jul 12, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 11, 2026 $ 0.0₅475
-46.72%
$ 1,883 $ 0
Jul 10, 2026 $ 0.0₅897
+18.15%
$ 3,556 $ 0
Jul 9, 2026 $ 0.0₅759
+228.57%
$ 3,009 $ 0
Jul 8, 2026 $ 0.0₅906
+90.73%
$ 3,592 $ 1
Jul 7, 2026 $ 0.0₅475
+52.24%
$ 1,883 $ 0
Jul 6, 2026 $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Jul 5, 2026 $ 0.000011
-4.17%
$ 4,346 $ 4
Jul 4, 2026 $ 0.0000114
+0.06%
$ 4,529 $ 4
Jul 3, 2026 $ 0.0000114
+79.53%
$ 4,534 $ 10
Jul 2, 2026 $ 0.0₅637
+34.11%
$ 2,526 $ 0.01
Jul 1, 2026 $ 0.0₅475
-67.17%
$ 1,883 $ 0
Jun 30, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 29, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 28, 2026 $ 0.000022
+604.02%
$ -- $ 2
Jun 27, 2026 $ 0.0₅313
-50.86%
$ 1,241 $ 0
Download