Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅475
-81.90%
$ 1,883 $ 48
May 2026 $ 0.0₅547
-59.21%
$ -- $ 107
Apr 2026 $ 0.0₅812
-2.99%
$ 5,317 $ 36
Mar 2026 $ 0.0₅837
+1,001.32%
$ 3,319 $ 176
Feb 2026 $ 0.0₆76
-56.32%
$ 301 $ 44
Jan 2026 $ 0.0₅198
+55.91%
$ 690 $ 5
Dec 2025 $ 0.0₅2
-31.03%
$ -- $ 38
Nov 2025 $ 0.0₅29
+320.29%
$ 1,150 $ 24
Oct 2025 $ 0.0₆99
+76.79%
$ -- $ 34
Sep 2025 $ 0.0₆56
-3.45%
$ 222 $ 22
Aug 2025 $ 0.0₆59
-41.58%
$ 230 $ 42
Jul 2025 $ 0.0₅135
-54.85%
$ 400 $ 27
Jun 2025 $ 0.0₅2
-0.99%
$ 1,185 $ 21
May 2025 $ 0.0₅213
-33.44%
$ 801 $ 28
Apr 2025 $ 0.0₅32
+148.06%
$ 1,269 $ 30
Mar 2025 $ 0.0₅129
-23.67%
$ 511 $ 186
Feb 2025 $ 0.0₅169
-34.50%
$ 670 $ 11
Jan 2025 $ 0.0₅26
+29.35%
$ 1,023 $ 100
Dec 2024 $ 0.0₅289
-29.34%
$ 797 $ 125
Nov 2024 $ 0.0₅5
+77.94%
$ 1,982 $ 74
Oct 2024 $ 0.0₅282
+44.62%
$ 1,114 $ 90,046
Sep 2024 $ 0.0₅195
-99.97%
$ 773 $ 530,621
Aug 2024 $ 0.00579
-6.94%
$ 2.78 million $ 449,909
Jul 2024 $ 0.00619
-14.69%
$ 2.97 million $ 566,652
Jun 2024 $ 0.00725
-18.63%
$ 3.48 million $ 689,951
May 2024 $ 0.00891
+17.21%
$ 4.28 million $ 746,547
Apr 2024 $ 0.0076
-8.39%
$ 3.65 million $ 623,933
Mar 2024 $ 0.0083
+18.57%
$ 3.98 million $ 52,844
Feb 2024 $ 0.007
+6.06%
$ 3.36 million $ 18,087
Jan 2024 $ 0.00711
+173.72%
$ 3.41 million $ 124,038
Dec 2023 $ 0.0026
-70.25%
$ 1.25 million $ 144,906
Download