Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅203
-22.22%
$805 $133
Aug 2026 $0.0₅261
-45.05%
$1,035 $61
Jul 2026 $0.0₅475
-67.17%
$1,883 $23
Jun 2026 $0.0₅475
-81.90%
$1,883 $48
May 2026 $0.0₅547
-59.21%
$-- $107
Apr 2026 $0.0₅812
-2.99%
$5,317 $36
Mar 2026 $0.0₅837
+1.00K%
$3,319 $176
Feb 2026 $0.0₆76
-56.32%
$301 $44
Jan 2026 $0.0₅198
+55.91%
$690 $5
Dec 2025 $0.0₅2
-31.03%
$-- $38
Nov 2025 $0.0₅29
+320.29%
$1,150 $24
Oct 2025 $0.0₆99
+76.79%
$-- $34
Sep 2025 $0.0₆56
-3.45%
$222 $22
Aug 2025 $0.0₆59
-41.58%
$230 $42
Jul 2025 $0.0₅135
-54.85%
$400 $27
Jun 2025 $0.0₅2
-0.99%
$1,185 $21
May 2025 $0.0₅213
-33.44%
$801 $28
Apr 2025 $0.0₅32
+148.06%
$1,269 $30
Mar 2025 $0.0₅129
-23.67%
$511 $186
Feb 2025 $0.0₅169
-34.50%
$670 $11
Jan 2025 $0.0₅26
+29.35%
$1,023 $100
Dec 2024 $0.0₅289
-29.34%
$797 $125
Nov 2024 $0.0₅5
+77.94%
$1,982 $74
Oct 2024 $0.0₅282
+44.62%
$1,114 $90,046
Sep 2024 $0.0₅195
-99.97%
$773 $530,621
Aug 2024 $0.00579
-6.94%
$2.78 million $449,909
Jul 2024 $0.00619
-14.69%
$2.97 million $566,652
Jun 2024 $0.00725
-18.63%
$3.48 million $689,951
May 2024 $0.00891
+17.21%
$4.28 million $746,547
Apr 2024 $0.0076
-8.39%
$3.65 million $623,933
Mar 2024 $0.0083
+18.57%
$3.98 million $52,844
Feb 2024 $0.007
+6.06%
$3.36 million $18,087
Jan 2024 $0.00711
+173.72%
$3.41 million $124,038
Dec 2023 $0.0026
-70.25%
$1.25 million $144,906
Download