Dastra Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅6
+50.00%
$ 2,379 $ 4
Jan 5, 2025 $ 0.0₅4
-5.21%
$ 1,586 $ 1
Jan 4, 2025 $ 0.0₅422
-18.53%
$ 1,673 $ 19
Jan 3, 2025 $ 0.0₅7
+33.84%
$ 2,775 $ 0.1
Jan 2, 2025 $ 0.0₅7
+31.83%
$ 2,775 $ 30
Jan 1, 2025 $ 0.0₅232
+15.42%
$ 920 $ 19
Dec 31, 2024 $ 0.0₅201
-30.45%
$ 797 $ 15
Dec 30, 2024 $ 0.0₅289
+45.23%
$ 1,146 $ 1
Dec 29, 2024 $ 0.0₅2
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0₅2
+0.00%
$ 793 $ 3
Dec 27, 2024 $ 0.0₅2
+48.15%
$ 793 $ 10
Dec 26, 2024 $ 0.0₅2
+50.38%
$ 793 $ 0
Dec 25, 2024 $ 0.0₅133
+1.53%
$ 527 $ 3
Dec 24, 2024 $ 0.0₅29
+16.00%
$ 1,150 $ 8
Dec 23, 2024 $ 0.0₅249
-17.00%
$ 987 $ 4
Dec 22, 2024 $ 0.0₅3
-16.20%
$ 1,189 $ 1
Dec 21, 2024 $ 0.0₅358
-1.65%
$ 1,419 $ 3
Dec 20, 2024 $ 0.0₅364
-3.19%
$ 1,443 $ 33
Dec 19, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 0
Dec 18, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 3
Dec 17, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 1
Dec 16, 2024 $ 0.0₅376
-14.16%
$ 1,491 $ 1
Dec 15, 2024 $ 0.0₅438
+9.50%
$ 1,737 $ 0
Dec 14, 2024 $ 0.0₅4
+1.52%
$ 1,586 $ 0
Dec 13, 2024 $ 0.0₅394
-2.23%
$ 1,562 $ 0
Dec 12, 2024 $ 0.0₅48
-4.00%
$ 1,903 $ 14
Dec 11, 2024 $ 0.0₅5
+0.00%
$ 1,982 $ 7
Dec 10, 2024 $ 0.0₅5
+0.00%
$ 1,982 $ 0.1
Dec 9, 2024 $ 0.0₅5
+0.00%
$ 1,982 $ 2
Dec 8, 2024 $ 0.0₅5
+13.12%
$ 1,982 $ 3
Dec 7, 2024 $ 0.0₅442
+0.91%
$ 1,752 $ 0.1
Dec 6, 2024 $ 0.0₅438
-12.40%
$ 1,737 $ 0
Dec 5, 2024 $ 0.0₅5
+2.04%
$ 1,982 $ 1
Dec 4, 2024 $ 0.0₅49
-2.00%
$ 1,943 $ 1
Dec 3, 2024 $ 0.0₅5
+0.00%
$ 1,982 $ 6
Dec 2, 2024 $ 0.0₅499
-12.04%
$ 1,978 $ 9
Dec 1, 2024 $ 0.0₅587
+43.52%
$ 2,327 $ 9
Nov 30, 2024 $ 0.0₅5
+0.00%
$ 1,982 $ 1
Nov 29, 2024 $ 0.0₅5
+34.77%
$ 1,982 $ 1
Nov 28, 2024 $ 0.0₅371
+4.51%
$ 1,471 $ 13
Nov 27, 2024 $ 0.0₅2
+3.63%
$ 793 $ 1
Nov 26, 2024 $ 0.0₅193
-36.72%
$ 765 $ 2
Nov 25, 2024 $ 0.0₅305
+2.35%
$ 1,209 $ 1
Nov 24, 2024 $ 0.0₅298
-3.25%
$ 1,182 $ 0.1
Nov 23, 2024 $ 0.0₅308
+6.57%
$ 1,221 $ 0.1
Nov 22, 2024 $ 0.0₅289
+4.33%
$ 1,146 $ 0
Nov 21, 2024 $ 0.0₅157
+3.29%
$ 622 $ 6
Nov 20, 2024 $ 0.0₅285
-26.74%
$ 1,130 $ 0.01
Nov 19, 2024 $ 0.0₅389
+32.76%
$ 1,542 $ 0
Nov 18, 2024 $ 0.0₅5
+151.26%
$ 1,982 $ 7