Dastra Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅678
+0.00%
$ 2,688 $ 39
Mar 20, 11 PM $ 0.0₅8
+0.00%
$ 3,172 $ 48
Mar 20, 10 PM $ 0.0₅8
+0.00%
$ 3,172 $ 48
Mar 20, 9 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 8 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 7 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 6 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 5 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 4 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 3 PM $ 0.0₅8
+0.00%
$ 3,172 $ 50
Mar 20, 2 PM $ 0.0₅8
+0.00%
$ 3,172 $ 23
Mar 20, 1 PM $ 0.0₅8
+0.00%
$ 3,172 $ 23
Mar 20, 12 PM $ 0.0₅8
+0.00%
$ 3,172 $ 23
Mar 20, 11 AM $ 0.0₅8
+0.00%
$ 3,172 $ 23
Mar 20, 10 AM $ 0.0₅8
+0.00%
$ 3,172 $ 23
Mar 20, 8 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 7 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 6 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 5 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 4 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 3 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 2 AM $ 0.0₅82
+0.00%
$ 3,251 $ 4
Mar 20, 1 AM $ 0.0₅82
+0.00%
$ 3,251 $ 2
Mar 20, 12 AM $ 0.0₅82
+0.00%
$ 3,251 $ 2
Mar 19, 11 PM $ 0.0₅82
+0.00%
$ 3,251 $ 2
Mar 19, 10 PM $ 0.0₅82
+0.61%
$ 3,251 $ 2
Mar 19, 9 PM $ 0.0₅815
+0.00%
$ 3,231 $ 0.01
Mar 19, 3 PM $ 0.000018
+0.00%
$ 7,133 $ 0.00001
Mar 19, 2 PM $ 0.000018
+0.00%
$ 7,133 $ 0.00001
Mar 19, 1 PM $ 0.000018
+0.00%
$ 7,133 $ 0.00001
Mar 19, 12 PM $ 0.000018
+0.00%
$ 7,133 $ 0.00001
Mar 19, 11 AM $ 0.000018
+0.00%
$ 7,133 $ 0.00001
Mar 19, 10 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 9 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 8 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 7 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 6 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 5 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 4 AM $ 0.000018
+0.00%
$ 7,133 $ 0.001
Mar 19, 3 AM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 19, 2 AM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 19, 1 AM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 19, 12 AM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 11 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 10 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 9 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 8 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 7 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 6 PM $ 0.000018
+0.00%
$ 7,133 $ 14
Mar 18, 5 PM $ 0.000018
+0.00%
$ 7,133 $ 14