Dastra Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 7, 6 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 7, 5 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 7, 4 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 7, 3 AM $ 0.0₅547
+0.00%
$ 2,169 $ 1
Jun 6, 9 PM $ 0.0000247
+0.00%
$ 9,792 $ 1
Jun 6, 8 PM $ 0.0000247
+0.00%
$ 9,782 $ 1
Jun 6, 7 PM $ 0.0000248
+0.00%
$ 9,848 $ 0
Jun 6, 3 PM $ 0.0000248
+0.00%
$ 9,814 $ 2
Jun 6, 9 AM $ 0.0000248
+0.00%
$ 9,825 $ 2
Jun 6, 1 AM $ 0.0000248
+0.00%
$ 9,845 $ 3
Jun 5, 7 PM $ 0.000025
+0.00%
$ 9,913 $ 3
Jun 5, 6 PM $ 0.0000249
-0.08%
$ 9,876 $ 3
Jun 5, 5 PM $ 0.0000249
+0.21%
$ 9,863 $ 3
Jun 5, 4 PM $ 0.0000249
+0.00%
$ -- $ 2
Jun 5, 12 PM $ 0.0000248
+0.00%
$ 9,840 $ 3
Jun 5, 11 AM $ 0.0000248
+0.00%
$ 9,846 $ 2
Jun 5, 8 AM $ 0.0000248
+0.00%
$ 9,818 $ 3
Jun 5, 7 AM $ 0.0000247
+0.08%
$ 9,810 $ 2
Jun 5, 3 AM $ 0.0000248
+0.00%
$ 9,839 $ 2
Jun 5, 12 AM $ 0.0000249
+0.00%
$ 9,857 $ 2
Jun 4, 4 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 3 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 2 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 1 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 12 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 11 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 10 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 9 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 8 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 7 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 6 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 5 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 4 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 3 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 2 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 1 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 4, 12 AM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 3, 11 PM $ 0.0₅447
+0.00%
$ 1,772 $ 0
Jun 3, 10 PM $ 0.0₅447
+0.00%
$ 1,772 $ 4
Jun 3, 9 PM $ 0.0₅447
+0.00%
$ 1,772 $ 4
Jun 3, 3 PM $ 0.000025
+0.00%
$ 9,924 $ 6
Jun 3, 2 PM $ 0.0000251
-0.20%
$ 9,937 $ 6
Jun 2, 11 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 10 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 9 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 8 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 7 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 6 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 2, 5 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0