Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dastra Historical Data

DAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0₅224
-4.07%
$888 $0
Sep 7, 7 AM $0.0₅234
+4.24%
$926 $0
Sep 7, 6 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 5 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 4 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 3 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 2 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 1 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 12 AM $0.0₅224
+0.00%
$888 $8
Sep 6, 11 PM $0.0₅224
+0.00%
$888 $8
Sep 6, 10 PM $0.0₅224
+0.00%
$888 $8
Sep 6, 9 PM $0.0₅224
+0.00%
$888 $8
Sep 6, 8 PM $0.0₅224
+2.94%
$888 $8
Sep 6, 7 PM $0.0₅218
-2.86%
$863 $8
Sep 6, 6 PM $0.0₅224
+0.00%
$888 $0
Sep 6, 5 PM $0.0₅224
+0.00%
$888 $0
Sep 6, 4 PM $0.0₅224
+0.00%
$888 $0
Sep 6, 3 PM $0.0₅224
+0.00%
$888 $0
Sep 6, 2 PM $0.0₅224
+0.00%
$888 $0.0001
Sep 6, 1 PM $0.0₅224
+0.00%
$888 $48
Sep 6, 12 PM $0.0₅224
+0.00%
$888 $48
Sep 6, 11 AM $0.0₅224
+0.00%
$888 $48
Sep 6, 10 AM $0.0₅224
+0.00%
$888 $48
Sep 6, 9 AM $0.0₅224
-0.24%
$888 $48
Sep 6, 8 AM $0.0₅225
+0.24%
$890 $48
Sep 6, 7 AM $0.0₅224
+0.00%
$888 $48
Sep 6, 6 AM $0.0₅224
-0.22%
$888 $48
Sep 6, 5 AM $0.0₅224
+0.22%
$890 $48
Sep 6, 4 AM $0.0₅224
+0.00%
$888 $0.0001
Sep 6, 3 AM $0.0₅224
+0.00%
$888 $204
Sep 6, 2 AM $0.0₅224
+0.00%
$888 $204
Sep 6, 1 AM $0.0₅224
+0.00%
$888 $204
Sep 6, 12 AM $0.0₅224
+0.00%
$888 $204
Sep 5, 11 PM $0.0₅224
-1.74%
$888 $204
Sep 5, 10 PM $0.0₅228
+1.77%
$904 $204
Sep 5, 9 PM $0.0₅224
+0.00%
$888 $203
Sep 5, 8 PM $0.0₅224
+0.00%
$888 $203
Sep 5, 7 PM $0.0₅224
+15.28%
$888 $203
Sep 5, 6 PM $0.0₅194
+0.03%
$770 $203
Sep 5, 5 PM $0.0₅194
-13.35%
$770 $197
Sep 5, 4 PM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 3 PM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 2 PM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 1 PM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 12 PM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 11 AM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 10 AM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 9 AM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 8 AM $0.0₅224
+0.00%
$888 $0.01
Sep 5, 7 AM $0.0₅224
+0.00%
$888 $0.01