Dastra Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅253
+0.00%
$ 1,003 $ 0.1
Feb 6, 2025 $ 0.0₅253
-0.78%
$ 1,003 $ 0
Feb 5, 2025 $ 0.0₅255
+80.85%
$ 1,011 $ 0.1
Feb 4, 2025 $ 0.0₅141
-45.35%
$ 559 $ 0
Feb 3, 2025 $ 0.0₅258
+0.00%
$ 1,023 $ 0
Feb 2, 2025 $ 0.0₅258
+0.00%
$ 1,023 $ 0
Feb 1, 2025 $ 0.0₅258
+0.00%
$ 1,023 $ 0.1
Jan 31, 2025 $ 0.0₅258
-0.77%
$ 1,023 $ 0
Jan 30, 2025 $ 0.0₅26
+0.00%
$ 1,031 $ 1
Jan 25, 2025 $ 0.0₅27
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅27
-0.74%
$ 1,070 $ 1
Jan 23, 2025 $ 0.0₅272
-2.16%
$ 1,078 $ 1
Jan 22, 2025 $ 0.0₅278
+104.41%
$ 1,102 $ 2
Jan 21, 2025 $ 0.0₅29
+0.00%
$ 1,150 $ 0
Jan 20, 2025 $ 0.0₅29
-2.36%
$ 1,150 $ 1
Jan 19, 2025 $ 0.0₅297
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0₅297
-12.39%
$ 1,178 $ 0
Jan 17, 2025 $ 0.0₅339
-0.59%
$ 1,344 $ 0
Jan 16, 2025 $ 0.0₅341
-0.87%
$ 1,352 $ 0.1
Jan 15, 2025 $ 0.0₅344
+0.00%
$ 1,364 $ 6
Jan 14, 2025 $ 0.0₅344
-8.99%
$ 1,364 $ 0
Jan 13, 2025 $ 0.0₅378
+1.89%
$ 1,499 $ 0
Jan 12, 2025 $ 0.0₅371
+20.45%
$ 1,471 $ 1
Jan 11, 2025 $ 0.0₅308
+1.32%
$ 1,221 $ 1
Jan 10, 2025 $ 0.0₅304
+4.11%
$ 1,205 $ 1
Jan 9, 2025 $ 0.0₅54
-1.82%
$ 2,141 $ 0
Jan 8, 2025 $ 0.0₅55
+107.55%
$ 2,181 $ 6
Jan 7, 2025 $ 0.0₅265
-55.83%
$ 1,051 $ 5
Jan 6, 2025 $ 0.0₅6
+50.00%
$ 2,379 $ 4
Jan 5, 2025 $ 0.0₅4
-5.21%
$ 1,586 $ 1
Jan 4, 2025 $ 0.0₅422
-18.53%
$ 1,673 $ 19
Jan 3, 2025 $ 0.0₅7
+33.84%
$ 2,775 $ 0.1
Jan 2, 2025 $ 0.0₅7
+31.83%
$ 2,775 $ 30
Jan 1, 2025 $ 0.0₅232
+15.42%
$ 920 $ 19
Dec 31, 2024 $ 0.0₅201
-30.45%
$ 797 $ 15
Dec 30, 2024 $ 0.0₅289
+45.23%
$ 1,146 $ 1
Dec 29, 2024 $ 0.0₅2
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0₅2
+0.00%
$ 793 $ 3
Dec 27, 2024 $ 0.0₅2
+48.15%
$ 793 $ 10
Dec 26, 2024 $ 0.0₅2
+50.38%
$ 793 $ 0
Dec 25, 2024 $ 0.0₅133
+1.53%
$ 527 $ 3
Dec 24, 2024 $ 0.0₅29
+16.00%
$ 1,150 $ 8
Dec 23, 2024 $ 0.0₅249
-17.00%
$ 987 $ 4
Dec 22, 2024 $ 0.0₅3
-16.20%
$ 1,189 $ 1
Dec 21, 2024 $ 0.0₅358
-1.65%
$ 1,419 $ 3
Dec 20, 2024 $ 0.0₅364
-3.19%
$ 1,443 $ 33
Dec 19, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 0
Dec 18, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 3
Dec 17, 2024 $ 0.0₅376
+0.00%
$ 1,491 $ 1
Dec 16, 2024 $ 0.0₅376
-14.16%
$ 1,491 $ 1