Dastra Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅195
+0.00%
$ 773 $ 16,270
Sep 28, 2024 $ 0.0₅195
+0.00%
$ 773 $ 22,365
Sep 27, 2024 $ 0.0₅196
-0.51%
$ 777 $ 4,909
Sep 26, 2024 $ 0.0₅197
+0.00%
$ 781 $ 14,025
Sep 25, 2024 $ 0.0₅197
-1.50%
$ 781 $ 13,202
Sep 24, 2024 $ 0.0₅2
+0.00%
$ 793 $ 0
Sep 23, 2024 $ 0.0₅2
+0.00%
$ -- $ 31
Sep 22, 2024 $ 0.0₅2
+0.00%
$ 793 $ 5,172
Sep 21, 2024 $ 0.0₅2
+0.00%
$ 793 $ 19,070
Sep 20, 2024 $ 0.0₅2
-19.03%
$ 793 $ 8,055
Sep 19, 2024 $ 0.0₅236
-4.84%
$ 936 $ 29,612
Sep 18, 2024 $ 0.0₅248
+18.66%
$ 983 $ 23,840
Sep 17, 2024 $ 0.0₅161
+1.90%
$ 638 $ 12,537
Sep 16, 2024 $ 0.0₅158
-21.78%
$ 626 $ 20,203
Sep 15, 2024 $ 0.0₅202
+26.25%
$ 801 $ 27,216
Sep 14, 2024 $ 0.0₅203
-0.98%
$ 805 $ 32,284
Sep 13, 2024 $ 0.0₅205
+5.13%
$ 813 $ 24,035
Sep 12, 2024 $ 0.0₅246
+9.82%
$ 975 $ 21,733
Sep 11, 2024 $ 0.0₅224
-16.73%
$ 888 $ 22,859
Sep 10, 2024 $ 0.0₅269
+0.75%
$ 1,067 $ 24,009
Sep 9, 2024 $ 0.0₅267
-20.54%
$ 1,059 $ 21,418
Sep 8, 2024 $ 0.0₅336
+0.00%
$ 1,332 $ 19,727
Sep 7, 2024 $ 0.0₅336
+80.65%
$ 1,332 $ 22,784
Sep 6, 2024 $ 0.0₅186
-31.11%
$ 737 $ 21,054
Sep 5, 2024 $ 0.0₅27
-28.76%
$ 1,070 $ 28,395
Sep 4, 2024 $ 0.0000604
+0.00%
$ 23,965 $ 6,045
Sep 3, 2024 $ 0.0053
-8.62%
$ 2.54 million $ 20,333
Sep 2, 2024 $ 0.0058
+0.46%
$ 2.78 million $ 15,841
Sep 1, 2024 $ 0.00577
-0.37%
$ 2.77 million $ 15,830
Aug 31, 2024 $ 0.00579
-4.47%
$ 2.78 million $ 17,127
Aug 30, 2024 $ 0.00606
+0.96%
$ 2.91 million $ 10,492
Aug 29, 2024 $ 0.00563
-5.98%
$ 2.7 million $ 17,882
Aug 28, 2024 $ 0.00599
+5.17%
$ 2.87 million $ 8,703
Aug 27, 2024 $ 0.00569
+0.03%
$ 2.73 million $ 13,913
Aug 26, 2024 $ 0.00569
+6.92%
$ 2.73 million $ 19,677
Aug 25, 2024 $ 0.00532
-11.79%
$ 2.55 million $ 19,562
Aug 24, 2024 $ 0.00603
-11.61%
$ 2.9 million $ 30,403
Aug 23, 2024 $ 0.0068
-30.12%
$ 3.26 million $ 14,501
Aug 22, 2024 $ 0.00973
+9.05%
$ 4.67 million $ 15,938
Aug 21, 2024 $ 0.00889
-31.82%
$ 4.27 million $ 18,982
Aug 20, 2024 $ 0.013
-4.25%
$ 6.26 million $ 21,926
Aug 19, 2024 $ 0.0137
+70.98%
$ 6.56 million $ 15,178
Aug 18, 2024 $ 0.00798
-0.38%
$ 3.83 million $ 16,370
Aug 17, 2024 $ 0.00627
+0.37%
$ 3.01 million $ 26,400
Aug 16, 2024 $ 0.00627
-0.44%
$ 3.01 million $ 18,299
Aug 15, 2024 $ 0.00629
-0.38%
$ 3.02 million $ 16,232
Aug 14, 2024 $ 0.00636
-6.86%
$ 3.05 million $ 19,156
Aug 13, 2024 $ 0.00682
-2.61%
$ 3.27 million $ 16,953
Aug 12, 2024 $ 0.007
+34.10%
$ 3.36 million $ 6,473
Aug 11, 2024 $ 0.00522
-26.71%
$ 2.51 million $ 6,567