Dastra Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00713
+0.07%
$ 3.42 million $ 5,205
Aug 9, 2024 $ 0.00535
+2.33%
$ 2.57 million $ 6,437
Aug 8, 2024 $ 0.00523
+0.18%
$ 2.51 million $ 8,154
Aug 7, 2024 $ 0.00522
+0.01%
$ 2.51 million $ 17,102
Aug 6, 2024 $ 0.00522
+0.00%
$ 2.51 million $ 10,666
Aug 5, 2024 $ 0.00522
-2.12%
$ 2.51 million $ 5,079
Aug 4, 2024 $ 0.00538
-10.64%
$ 2.58 million $ 5,723
Aug 3, 2024 $ 0.00601
+0.12%
$ 2.89 million $ 5,174
Aug 2, 2024 $ 0.00604
-2.95%
$ 2.9 million $ 17,004
Aug 1, 2024 $ 0.00619
-0.56%
$ 2.97 million $ 18,631
Jul 31, 2024 $ 0.00619
-0.32%
$ 2.97 million $ 18,977
Jul 30, 2024 $ 0.00618
-0.06%
$ 2.97 million $ 21,613
Jul 29, 2024 $ 0.00797
+0.37%
$ 3.83 million $ 2,790
Jul 28, 2024 $ 0.00796
+28.52%
$ 3.82 million $ 16,101
Jul 27, 2024 $ 0.00621
+0.37%
$ 2.98 million $ 18,459
Jul 26, 2024 $ 0.00621
+1.03%
$ 2.98 million $ 16,534
Jul 25, 2024 $ 0.00615
-0.65%
$ 2.95 million $ 16,424
Jul 24, 2024 $ 0.00619
-0.37%
$ 2.97 million $ 17,835
Jul 23, 2024 $ 0.00619
-1.43%
$ 2.97 million $ 18,350
Jul 22, 2024 $ 0.00628
-2.00%
$ 3.01 million $ 8,945
Jul 21, 2024 $ 0.00641
-1.82%
$ 3.08 million $ 9,861
Jul 20, 2024 $ 0.00656
+6.25%
$ 3.15 million $ 14,192
Jul 19, 2024 $ 0.00615
+0.00%
$ 2.95 million $ 14,451
Jul 18, 2024 $ 0.00618
-12.69%
$ 2.97 million $ 16,617
Jul 17, 2024 $ 0.00711
-0.32%
$ 3.41 million $ 18,809
Jul 16, 2024 $ 0.00713
+0.00%
$ 3.42 million $ 24,937
Jul 15, 2024 $ 0.00713
+0.02%
$ 3.42 million $ 18,417
Jul 14, 2024 $ 0.00713
-0.70%
$ 3.42 million $ 19,177
Jul 13, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 27,387
Jul 12, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 19,898
Jul 11, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 20,754
Jul 10, 2024 $ 0.00718
-0.39%
$ 3.45 million $ 18,336
Jul 9, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 18,709
Jul 8, 2024 $ 0.00718
-0.94%
$ 3.45 million $ 21,740
Jul 7, 2024 $ 0.00725
+0.17%
$ 3.48 million $ 25,356
Jul 6, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 22,104
Jul 5, 2024 $ 0.00724
-0.31%
$ 3.47 million $ 15,791
Jul 4, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 22,638
Jul 3, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 20,851
Jul 2, 2024 $ 0.00724
-0.05%
$ 3.47 million $ 17,881
Jul 1, 2024 $ 0.00724
-0.13%
$ 3.48 million $ 22,719
Jun 30, 2024 $ 0.00725
+0.32%
$ 3.48 million $ 24,543
Jun 29, 2024 $ 0.00723
-0.17%
$ 3.47 million $ 27,874
Jun 28, 2024 $ 0.00724
-0.31%
$ 3.48 million $ 21,535
Jun 27, 2024 $ 0.00726
+0.02%
$ 3.49 million $ 27,830
Jun 26, 2024 $ 0.00726
-1.51%
$ 3.49 million $ 28,832
Jun 25, 2024 $ 0.00737
-0.65%
$ 3.54 million $ 26,951
Jun 24, 2024 $ 0.00737
-3.75%
$ 3.54 million $ 18,712
Jun 23, 2024 $ 0.00765
-15.72%
$ 3.67 million $ 14,739
Jun 22, 2024 $ 0.00911
+12.73%
$ 4.37 million $ 21,161