Dastra Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 9 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 8 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 7 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 6 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 5 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 4 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 3 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 2 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 1 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 12 PM $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 24, 11 AM $ 0.0₅745
+0.00%
$ 2,954 $ 0.1
May 24, 10 AM $ 0.0₅745
+0.00%
$ 2,954 $ 0.1
May 24, 9 AM $ 0.0₅745
+0.00%
$ 2,954 $ 0.1
May 24, 8 AM $ 0.0₅745
+0.00%
$ 2,954 $ 0.1
May 23, 9 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 8 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 7 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 6 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 5 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 4 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 3 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 2 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 1 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 12 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 11 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 10 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 9 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 8 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 7 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 6 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 5 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 4 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 3 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 2 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 1 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 23, 12 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 11 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 10 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 9 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 9 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 8 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 7 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 6 AM $ 0.0₅547
+0.00%
$ 2,169 $ 9
May 22, 12 AM $ 0.0000224
+0.00%
$ 8,867 $ 8
May 21, 6 PM $ 0.0000236
+0.00%
$ 9,371 $ 6
May 21, 5 PM $ 0.0000231
+322.77%
$ 9,169 $ 4
May 21, 4 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 3 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 2 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0