Dastra Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00808
+0.00%
$ 3.88 million $ 22,730
Jun 20, 2024 $ 0.00809
+0.33%
$ 3.88 million $ 24,657
Jun 19, 2024 $ 0.00808
-0.72%
$ 3.88 million $ 22,093
Jun 18, 2024 $ 0.00811
-1.11%
$ 3.89 million $ 26,231
Jun 17, 2024 $ 0.0082
+0.02%
$ 3.94 million $ 20,071
Jun 16, 2024 $ 0.00823
-0.19%
$ 3.95 million $ 16,792
Jun 15, 2024 $ 0.0082
+0.00%
$ 3.93 million $ 21,925
Jun 14, 2024 $ 0.00815
-1.11%
$ 3.91 million $ 17,770
Jun 13, 2024 $ 0.00824
+0.00%
$ 3.96 million $ 17,604
Jun 12, 2024 $ 0.00824
-0.23%
$ 3.96 million $ 27,947
Jun 11, 2024 $ 0.00828
-0.11%
$ 3.97 million $ 25,178
Jun 10, 2024 $ 0.00826
-0.23%
$ 3.97 million $ 28,375
Jun 9, 2024 $ 0.00828
-0.20%
$ 3.97 million $ 29,336
Jun 8, 2024 $ 0.00827
-0.26%
$ 3.97 million $ 12,228
Jun 7, 2024 $ 0.00829
-14.54%
$ 3.98 million $ 16,265
Jun 6, 2024 $ 0.00971
+0.00%
$ 4.66 million $ 20,815
Jun 5, 2024 $ 0.00971
-0.04%
$ 4.66 million $ 17,056
Jun 4, 2024 $ 0.00975
+0.00%
$ 4.68 million $ 27,562
Jun 3, 2024 $ 0.00971
+1.12%
$ 4.66 million $ 25,387
Jun 2, 2024 $ 0.00955
-2.45%
$ 4.59 million $ 37,764
Jun 1, 2024 $ 0.00979
+9.88%
$ 4.7 million $ 19,991
May 31, 2024 $ 0.00891
+28.68%
$ 4.28 million $ 21,661
May 30, 2024 $ 0.00695
-6.18%
$ 3.34 million $ 21,433
May 29, 2024 $ 0.00741
+0.00%
$ 3.56 million $ 22,774
May 28, 2024 $ 0.00741
-0.37%
$ 3.56 million $ 25,008
May 27, 2024 $ 0.00741
+0.00%
$ 3.56 million $ 23,938
May 26, 2024 $ 0.00741
-4.49%
$ 3.56 million $ 24,050
May 25, 2024 $ 0.00776
-1.50%
$ 3.72 million $ 25,248
May 24, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 25,842
May 23, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 19,777
May 22, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 23,393
May 21, 2024 $ 0.00785
-0.10%
$ 3.77 million $ 31,038
May 20, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 29,072
May 19, 2024 $ 0.00788
+0.35%
$ 3.78 million $ 22,118
May 18, 2024 $ 0.00785
-1.13%
$ 3.77 million $ 21,734
May 17, 2024 $ 0.00794
+0.00%
$ 3.81 million $ 22,418
May 16, 2024 $ 0.00794
-4.73%
$ 3.81 million $ 48,692
May 15, 2024 $ 0.00834
+4.73%
$ 4 million $ 29,573
May 14, 2024 $ 0.00796
-4.09%
$ 3.82 million $ 17,088
May 13, 2024 $ 0.0083
+5.92%
$ 3.99 million $ 19,141
May 12, 2024 $ 0.00783
+12.78%
$ 3.76 million $ 19,505
May 11, 2024 $ 0.00694
-3.33%
$ 3.33 million $ 24,228
May 10, 2024 $ 0.00718
+0.70%
$ 3.45 million $ 24,084
May 9, 2024 $ 0.0071
-0.90%
$ 3.41 million $ 18,646
May 8, 2024 $ 0.00717
-5.56%
$ 3.44 million $ 16,931
May 7, 2024 $ 0.00759
-1.13%
$ 3.64 million $ 21,022
May 6, 2024 $ 0.00767
+0.00%
$ 3.68 million $ 20,390
May 5, 2024 $ 0.00767
-4.92%
$ 3.68 million $ 33,395
May 4, 2024 $ 0.00809
-1.16%
$ 3.88 million $ 33,290
May 3, 2024 $ 0.00818
+6.29%
$ 3.93 million $ 22,196