Dastra Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅27
-28.76%
$ 1,070 $ 28,395
Sep 4, 2024 $ 0.0000604
+0.00%
$ 23,965 $ 6,045
Sep 3, 2024 $ 0.0053
-8.62%
$ 2.54 million $ 20,333
Sep 2, 2024 $ 0.0058
+0.46%
$ 2.78 million $ 15,841
Sep 1, 2024 $ 0.00577
-0.37%
$ 2.77 million $ 15,830
Aug 31, 2024 $ 0.00579
-4.47%
$ 2.78 million $ 17,127
Aug 30, 2024 $ 0.00606
+0.96%
$ 2.91 million $ 10,492
Aug 29, 2024 $ 0.00563
-5.98%
$ 2.7 million $ 17,882
Aug 28, 2024 $ 0.00599
+5.17%
$ 2.87 million $ 8,703
Aug 27, 2024 $ 0.00569
+0.03%
$ 2.73 million $ 13,913
Aug 26, 2024 $ 0.00569
+6.92%
$ 2.73 million $ 19,677
Aug 25, 2024 $ 0.00532
-11.79%
$ 2.55 million $ 19,562
Aug 24, 2024 $ 0.00603
-11.61%
$ 2.9 million $ 30,403
Aug 23, 2024 $ 0.0068
-30.12%
$ 3.26 million $ 14,501
Aug 22, 2024 $ 0.00973
+9.05%
$ 4.67 million $ 15,938
Aug 21, 2024 $ 0.00889
-31.82%
$ 4.27 million $ 18,982
Aug 20, 2024 $ 0.013
-4.25%
$ 6.26 million $ 21,926
Aug 19, 2024 $ 0.0137
+70.98%
$ 6.56 million $ 15,178
Aug 18, 2024 $ 0.00798
-0.38%
$ 3.83 million $ 16,370
Aug 17, 2024 $ 0.00627
+0.37%
$ 3.01 million $ 26,400
Aug 16, 2024 $ 0.00627
-0.44%
$ 3.01 million $ 18,299
Aug 15, 2024 $ 0.00629
-0.38%
$ 3.02 million $ 16,232
Aug 14, 2024 $ 0.00636
-6.86%
$ 3.05 million $ 19,156
Aug 13, 2024 $ 0.00682
-2.61%
$ 3.27 million $ 16,953
Aug 12, 2024 $ 0.007
+34.10%
$ 3.36 million $ 6,473
Aug 11, 2024 $ 0.00522
-26.71%
$ 2.51 million $ 6,567
Aug 10, 2024 $ 0.00713
+0.07%
$ 3.42 million $ 5,205
Aug 9, 2024 $ 0.00535
+2.33%
$ 2.57 million $ 6,437
Aug 8, 2024 $ 0.00523
+0.18%
$ 2.51 million $ 8,154
Aug 7, 2024 $ 0.00522
+0.01%
$ 2.51 million $ 17,102
Aug 6, 2024 $ 0.00522
+0.00%
$ 2.51 million $ 10,666
Aug 5, 2024 $ 0.00522
-2.12%
$ 2.51 million $ 5,079
Aug 4, 2024 $ 0.00538
-10.64%
$ 2.58 million $ 5,723
Aug 3, 2024 $ 0.00601
+0.12%
$ 2.89 million $ 5,174
Aug 2, 2024 $ 0.00604
-2.95%
$ 2.9 million $ 17,004
Aug 1, 2024 $ 0.00619
-0.56%
$ 2.97 million $ 18,631
Jul 31, 2024 $ 0.00619
-0.32%
$ 2.97 million $ 18,977
Jul 30, 2024 $ 0.00618
-0.06%
$ 2.97 million $ 21,613
Jul 29, 2024 $ 0.00797
+0.37%
$ 3.83 million $ 2,790
Jul 28, 2024 $ 0.00796
+28.52%
$ 3.82 million $ 16,101
Jul 27, 2024 $ 0.00621
+0.37%
$ 2.98 million $ 18,459
Jul 26, 2024 $ 0.00621
+1.03%
$ 2.98 million $ 16,534
Jul 25, 2024 $ 0.00615
-0.65%
$ 2.95 million $ 16,424
Jul 24, 2024 $ 0.00619
-0.37%
$ 2.97 million $ 17,835
Jul 23, 2024 $ 0.00619
-1.43%
$ 2.97 million $ 18,350
Jul 22, 2024 $ 0.00628
-2.00%
$ 3.01 million $ 8,945
Jul 21, 2024 $ 0.00641
-1.82%
$ 3.08 million $ 9,861
Jul 20, 2024 $ 0.00656
+6.25%
$ 3.15 million $ 14,192
Jul 19, 2024 $ 0.00615
+0.00%
$ 2.95 million $ 14,451
Jul 18, 2024 $ 0.00618
-12.69%
$ 2.97 million $ 16,617