Dastra Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 12 PM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 11 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 10 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 9 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 8 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 5 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 4 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 3 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 2 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 1 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 10, 12 AM $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 9, 5 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 4 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 3 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 2 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 1 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 12 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 11 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 10 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 9 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 8 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 7 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 6 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 5 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 4 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 3 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 2 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 1 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 9, 12 AM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 8, 11 PM $ 0.0₅944
+0.00%
$ 3,743 $ 0.01
Mar 8, 5 PM $ 0.000019
+0.00%
$ 7,533 $ 0.01
Mar 8, 4 PM $ 0.000019
+0.00%
$ 7,533 $ 0.01
Mar 8, 3 PM $ 0.000019
+0.00%
$ 7,533 $ 0.01
Mar 8, 2 PM $ 0.000019
+0.00%
$ 7,533 $ 3
Mar 8, 1 PM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 12 PM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 11 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 10 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 9 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 8 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 7 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 6 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 8, 5 AM $ 0.000019
+0.00%
$ 7,533 $ 15
Mar 7, 11 PM $ 0.0₅99
+0.00%
$ 3,925 $ 8
Mar 7, 10 PM $ 0.0₅99
+0.00%
$ 3,925 $ 8
Mar 7, 9 PM $ 0.0₅99
+0.00%
$ 3,925 $ 8
Mar 7, 8 PM $ 0.0₅99
+0.00%
$ 3,925 $ 8
Mar 7, 2 PM $ 0.0₅85
+0.00%
$ 3,370 $ 57
Mar 7, 7 AM $ 0.0₅9
+0.00%
$ 3,568 $ 61