Dastra Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 1 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 12 PM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 11 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 10 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 9 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 21, 1 AM $ 0.0000221
+0.00%
$ 8,773 $ 1
May 21, 12 AM $ 0.0000221
+534.18%
$ 8,750 $ 1
May 20, 11 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
May 20, 10 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 9 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 8 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 7 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 6 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 5 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0.01
May 20, 11 AM $ 0.000022
+0.00%
$ 8,716 $ 29
May 20, 5 AM $ 0.0000219
+528.03%
$ 8,665 $ 29
May 20, 4 AM $ 0.0₅348
+0.00%
$ 1,380 $ 29
May 20, 3 AM $ 0.0₅348
+0.00%
$ 1,380 $ 29
May 19, 8 PM $ 0.0000212
+124.75%
$ 8,421 $ 2
May 19, 1 AM $ 0.0000279
+1,761.75%
$ 11,072 $ 6
May 19, 12 AM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 11 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 10 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 4 PM $ 0.0000294
+1,862.03%
$ 11,669 $ 0
May 18, 3 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 2 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 1 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 12 PM $ 0.0₅15
+0.00%
$ 595 $ 0
May 18, 6 AM $ 0.0000128
+61.52%
$ 5,091 $ 0
May 17, 10 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 9 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 8 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 7 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 6 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 5 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 4 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 3 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 2 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 1 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 12 PM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 11 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 10 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 9 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 8 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 7 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 6 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 5 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 4 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 3 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0