Coinranking
Dastra Historical Data
DAN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2024 | $0.0₅189 | -0.53% | ||
| Oct 10, 2024 | $0.0₅19 | -2.56% | ||
| Oct 9, 2024 | $0.0₅195 | -0.51% | ||
| Oct 8, 2024 | $0.0₅196 | -2.00% | ||
| Oct 7, 2024 | $0.0₅2 | +0.50% | ||
| Oct 6, 2024 | $0.0₅199 | +2.58% | ||
| Oct 5, 2024 | $0.0₅194 | -1.52% | ||
| Oct 4, 2024 | $0.0₅198 | +0.51% | ||
| Oct 3, 2024 | $0.0₅197 | +0.00% | ||
| Oct 2, 2024 | $0.0₅197 | +2.07% | ||
| Oct 1, 2024 | $0.0₅193 | -1.03% | ||
| Sep 30, 2024 | $0.0₅195 | +0.00% | ||
| Sep 29, 2024 | $0.0₅195 | +0.00% | ||
| Sep 28, 2024 | $0.0₅195 | +0.00% | ||
| Sep 27, 2024 | $0.0₅196 | -0.51% | ||
| Sep 26, 2024 | $0.0₅197 | +0.00% | ||
| Sep 25, 2024 | $0.0₅197 | -1.50% | ||
| Sep 24, 2024 | $0.0₅2 | +0.00% | ||
| Sep 23, 2024 | $0.0₅2 | +0.00% | ||
| Sep 22, 2024 | $0.0₅2 | +0.00% | ||
| Sep 21, 2024 | $0.0₅2 | +0.00% | ||
| Sep 20, 2024 | $0.0₅2 | -19.03% | ||
| Sep 19, 2024 | $0.0₅236 | -4.84% | ||
| Sep 18, 2024 | $0.0₅248 | +18.66% | ||
| Sep 17, 2024 | $0.0₅161 | +1.90% | ||
| Sep 16, 2024 | $0.0₅158 | -21.78% | ||
| Sep 15, 2024 | $0.0₅202 | +26.25% | ||
| Sep 14, 2024 | $0.0₅203 | -0.98% | ||
| Sep 13, 2024 | $0.0₅205 | +5.13% | ||
| Sep 12, 2024 | $0.0₅246 | +9.82% | ||
| Sep 11, 2024 | $0.0₅224 | -16.73% | ||
| Sep 10, 2024 | $0.0₅269 | +0.75% | ||
| Sep 9, 2024 | $0.0₅267 | -20.54% | ||
| Sep 8, 2024 | $0.0₅336 | +0.00% | ||
| Sep 7, 2024 | $0.0₅336 | +80.65% | ||
| Sep 6, 2024 | $0.0₅186 | -31.11% | ||
| Sep 5, 2024 | $0.0₅27 | -28.76% | ||
| Sep 4, 2024 | $0.0000604 | +0.00% | ||
| Sep 3, 2024 | $0.0053 | -8.62% | ||
| Sep 2, 2024 | $0.0058 | +0.46% | ||
| Sep 1, 2024 | $0.00577 | -0.37% | ||
| Aug 31, 2024 | $0.00579 | -4.47% | ||
| Aug 30, 2024 | $0.00606 | +0.96% | ||
| Aug 29, 2024 | $0.00563 | -5.98% | ||
| Aug 28, 2024 | $0.00599 | +5.17% | ||
| Aug 27, 2024 | $0.00569 | +0.03% | ||
| Aug 26, 2024 | $0.00569 | +6.92% | ||
| Aug 25, 2024 | $0.00532 | -11.79% | ||
| Aug 24, 2024 | $0.00603 | -11.61% | ||
| Aug 23, 2024 | $0.0068 | -30.12% | ||