Dastra Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00771
-2.70%
$ 3.7 million $ 16,509
May 1, 2024 $ 0.00789
+3.82%
$ 3.79 million $ 22,354
Apr 30, 2024 $ 0.0076
-2.42%
$ 3.65 million $ 20,488
Apr 29, 2024 $ 0.00779
-8.69%
$ 3.74 million $ 17,973
Apr 28, 2024 $ 0.00853
+19.60%
$ 4.1 million $ 26,113
Apr 27, 2024 $ 0.00714
-1.10%
$ 3.43 million $ 17,142
Apr 26, 2024 $ 0.00722
+4.99%
$ 3.46 million $ 23,475
Apr 25, 2024 $ 0.00687
-13.79%
$ 3.3 million $ 25,819
Apr 24, 2024 $ 0.00797
-20.04%
$ 3.83 million $ 25,395
Apr 23, 2024 $ 0.00994
+6.39%
$ 4.77 million $ 23,066
Apr 22, 2024 $ 0.00934
+4.59%
$ 4.48 million $ 21,387
Apr 21, 2024 $ 0.00893
+8.62%
$ 4.29 million $ 25,071
Apr 20, 2024 $ 0.00822
+2.86%
$ 3.95 million $ 17,317
Apr 19, 2024 $ 0.00799
+5.66%
$ 3.84 million $ 29,578
Apr 18, 2024 $ 0.00757
+8.57%
$ 3.63 million $ 25,246
Apr 17, 2024 $ 0.00768
+4.37%
$ 3.69 million $ 22,843
Apr 16, 2024 $ 0.00662
-25.16%
$ 3.18 million $ 17,828
Apr 15, 2024 $ 0.00885
+0.56%
$ 4.25 million $ 18,707
Apr 14, 2024 $ 0.00883
-1.92%
$ 4.24 million $ 21,620
Apr 13, 2024 $ 0.009
+2.27%
$ 4.32 million $ 22,440
Apr 12, 2024 $ 0.0088
-5.81%
$ 4.23 million $ 27,005
Apr 11, 2024 $ 0.00935
+3.87%
$ 4.49 million $ 18,782
Apr 10, 2024 $ 0.00941
-3.03%
$ 4.52 million $ 19,221
Apr 9, 2024 $ 0.00817
-49.98%
$ 3.92 million $ 21,249
Apr 8, 2024 $ 0.00886
+10.91%
$ 4.25 million $ 25,050
Apr 7, 2024 $ 0.00802
-8.29%
$ 3.85 million $ 24,471
Apr 6, 2024 $ 0.00874
+2.11%
$ 4.2 million $ 28,954
Apr 5, 2024 $ 0.00856
-0.89%
$ 4.11 million $ 14,093
Apr 4, 2024 $ 0.00864
+43.16%
$ 4.15 million $ 31,776
Apr 3, 2024 $ 0.00603
+20.69%
$ 2.9 million $ 8,224
Apr 2, 2024 $ 0.00371
+0.00%
$ 1.78 million $ 3,269
Apr 1, 2024 $ 0.00775
-6.57%
$ 3.72 million $ 327
Mar 31, 2024 $ 0.0083
+5.06%
$ 3.98 million $ 117
Mar 30, 2024 $ 0.00817
+17.12%
$ 3.92 million $ 1,245
Mar 29, 2024 $ 0.00697
-2.37%
$ 3.35 million $ 1,479
Mar 28, 2024 $ 0.00714
-14.16%
$ 3.43 million $ 340
Mar 27, 2024 $ 0.00832
-11.50%
$ 3.99 million $ 786
Mar 26, 2024 $ 0.0094
+3.41%
$ 4.51 million $ 5
Mar 25, 2024 $ 0.00909
+7.45%
$ 4.36 million $ 4
Mar 24, 2024 $ 0.00846
+14.33%
$ 4.06 million $ 6
Mar 23, 2024 $ 0.0074
-12.59%
$ 3.55 million $ 8
Mar 22, 2024 $ 0.00847
-12.55%
$ 4.06 million $ 0.1
Mar 21, 2024 $ 0.00968
+10.84%
$ 4.65 million $ 9
Mar 20, 2024 $ 0.00873
-11.77%
$ 4.19 million $ 9
Mar 19, 2024 $ 0.0099
+0.00%
$ 4.75 million $ 5
Mar 18, 2024 $ 0.0099
+0.00%
$ 4.75 million $ 0.1
Mar 17, 2024 $ 0.0099
+10.57%
$ 4.75 million $ 0
Mar 16, 2024 $ 0.00895
-10.38%
$ 4.3 million $ 1
Mar 15, 2024 $ 0.00999
+24.88%
$ 4.8 million $ 8
Mar 14, 2024 $ 0.008
+13.17%
$ 3.84 million $ 33