Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $0.0000121
+0.00%
$4,804 $5
Aug 26, 8 AM $0.0₅261
+0.00%
$1,035 $0
Aug 26, 7 AM $0.0000139
+432.09%
$5,506 $6
Aug 26, 6 AM $0.0₅261
+0.00%
$1,035 $8
Aug 26, 5 AM $0.0000119
+0.00%
$4,709 $8
Aug 26, 4 AM $0.0000137
+423.93%
$5,422 $12
Aug 26, 3 AM $0.0₅261
+0.00%
$1,035 $11
Aug 26, 2 AM $0.0000138
+0.00%
$5,454 $11
Aug 26, 1 AM $0.0000143
+449.03%
$5,681 $11
Aug 26, 12 AM $0.0000129
-13.84%
$5,111 $11
Aug 25, 11 PM $0.0000133
+495.32%
$5,287 $10
Aug 25, 10 PM $0.0₅224
+0.00%
$888 $10
Aug 25, 9 PM $0.0₅224
+0.00%
$888 $10
Aug 25, 8 PM $0.0000111
+0.00%
$4,398 $10
Aug 25, 7 PM $0.0000113
+405.79%
$4,492 $9
Aug 25, 6 PM $0.0000113
+406.50%
$4,498 $10
Aug 25, 5 PM $0.0₅224
-14.18%
$888 $0
Aug 25, 4 PM $0.0₅261
+0.00%
$1,035 $0
Aug 25, 3 PM $0.0₅261
+0.00%
$1,035 $0
Aug 25, 2 PM $0.0₅261
+0.00%
$1,035 $0
Aug 25, 1 PM $0.0000107
+310.81%
$4,251 $21
Aug 25, 12 PM $0.0₅261
+0.00%
$1,035 $10
Aug 25, 10 AM $0.0000122
+0.00%
$4,819 $10
Aug 25, 9 AM $0.0000119
+354.66%
$4,705 $21
Aug 25, 8 AM $0.0000108
+4.41%
$4,294 $23
Aug 25, 7 AM $0.0000104
+298.35%
$4,122 $20
Aug 25, 6 AM $0.0₅261
+0.00%
$1,035 $10
Aug 25, 5 AM $0.0000117
+346.84%
$4,624 $10
Aug 25, 4 AM $0.0₅261
+0.00%
$1,035 $3
Aug 25, 3 AM $0.0000109
+316.31%
$4,308 $3
Aug 25, 2 AM $0.0₅261
+0.00%
$1,035 $3
Aug 25, 1 AM $0.0₅261
+0.00%
$1,035 $3
Aug 25, 12 AM $0.0₅261
+0.00%
$1,035 $3
Aug 24, 11 PM $0.0₅261
+0.00%
$1,035 $3
Aug 24, 10 PM $0.0000109
+316.42%
$4,309 $3
Aug 24, 9 PM $0.0₅261
-0.38%
$1,035 $3
Aug 24, 8 PM $0.0₅262
+0.00%
$1,039 $3
Aug 24, 7 PM $0.0000106
+0.00%
$4,183 $3
Aug 24, 5 PM $0.0000105
+0.00%
$4,183 $3
Aug 24, 12 PM $0.0000106
+0.16%
$4,196 $6
Aug 24, 9 AM $0.0000129
+477.03%
$5,125 $2
Aug 24, 8 AM $0.0₅224
+0.00%
$888 $0
Aug 24, 7 AM $0.0₅224
+0.00%
$888 $0
Aug 24, 6 AM $0.0₅224
+0.00%
$888 $0
Aug 24, 5 AM $0.0₅224
+0.00%
$888 $0
Aug 24, 4 AM $0.0₅224
+0.00%
$888 $1
Aug 24, 3 AM $0.0₅224
+0.00%
$888 $1
Aug 24, 2 AM $0.0₅224
+0.00%
$888 $1
Aug 24, 1 AM $0.0₅224
+0.00%
$888 $1
Aug 24, 12 AM $0.0₅224
+0.00%
$888 $1