Dastra Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 3 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 2 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 17, 1 AM $ 0.0₅5
+0.00%
$ 1,982 $ 0
May 16, 7 PM $ 0.0000237
+305.76%
$ 9,379 $ 16
May 16, 6 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 5 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 4 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 3 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 2 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 1 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 12 PM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 11 AM $ 0.0₅583
+0.00%
$ 2,311 $ 0
May 16, 5 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 16, 4 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 16, 3 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 16, 2 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 16, 1 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 16, 12 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 15, 11 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 15, 10 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 15, 4 PM $ 0.0000207
+187.00%
$ 8,216 $ 0.1
May 15, 3 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 15, 2 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0.01
May 15, 1 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0.01
May 15, 7 AM $ 0.0000211
+153.72%
$ 8,379 $ 25
May 15, 6 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 5 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 4 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 3 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 2 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 1 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 15, 12 AM $ 0.0₅833
+0.00%
$ 3,303 $ 0.01
May 14, 11 PM $ 0.0₅833
+0.00%
$ 3,303 $ 25
May 14, 10 PM $ 0.0₅833
+0.00%
$ 3,303 $ 25
May 14, 9 PM $ 0.0₅833
+0.00%
$ 3,303 $ 25
May 14, 3 PM $ 0.0000205
+0.00%
$ 8,128 $ 20
May 12, 8 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 7 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 6 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 5 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 4 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 3 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 12, 2 AM $ 0.0₅722
+0.00%
$ 2,863 $ 0.001
May 11, 8 PM $ 0.0000142
+0.00%
$ 5,622 $ 3
May 11, 7 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 11, 6 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 11, 5 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 11, 4 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0
May 11, 3 PM $ 0.0₅722
+0.00%
$ 2,863 $ 0