Dastra Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0088
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0088
+17.33%
$ 4.22 million $ 119
Mar 11, 2024 $ 0.0089
+17.11%
$ 4.27 million $ 117
Mar 10, 2024 $ 0.0076
-3.80%
$ 3.65 million $ 3
Mar 9, 2024 $ 0.0079
-47.33%
$ 3.79 million $ 49
Mar 8, 2024 $ 0.00806
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00806
-12.41%
$ 3.87 million $ 31
Mar 6, 2024 $ 0.0092
+2.22%
$ 4.42 million $ 6
Mar 5, 2024 $ 0.009
+19.99%
$ 4.32 million $ 9,696
Mar 4, 2024 $ 0.0075
+0.00%
$ 3.6 million $ 346
Mar 3, 2024 $ 0.0075
-12.27%
$ 3.6 million $ 2,791
Mar 2, 2024 $ 0.0093
+15.17%
$ 4.46 million $ 20,723
Mar 1, 2024 $ 0.00807
+15.35%
$ 3.88 million $ 14,905
Feb 29, 2024 $ 0.007
+1.77%
$ 3.36 million $ 340
Feb 28, 2024 $ 0.00688
+79.42%
$ 3.3 million $ 894
Feb 27, 2024 $ 0.00383
-7.97%
$ 1.84 million $ 181
Feb 26, 2024 $ 0.00417
-9.44%
$ 2 million $ 1
Feb 25, 2024 $ 0.0046
+22.47%
$ 2.21 million $ 65
Feb 24, 2024 $ 0.00376
-10.25%
$ 1.8 million $ 52
Feb 23, 2024 $ 0.00419
+11.42%
$ 2.01 million $ 10
Feb 22, 2024 $ 0.00376
-0.40%
$ 1.8 million $ 17
Feb 21, 2024 $ 0.00377
+0.00%
$ 1.81 million $ 16
Feb 20, 2024 $ 0.00377
+0.42%
$ 1.81 million $ 32
Feb 19, 2024 $ 0.00376
-25.25%
$ 1.8 million $ 230
Feb 18, 2024 $ 0.00502
-2.05%
$ 2.41 million $ 216
Feb 17, 2024 $ 0.00513
-9.68%
$ 2.46 million $ 184
Feb 16, 2024 $ 0.00568
-10.30%
$ 2.73 million $ 777
Feb 15, 2024 $ 0.00633
+12.63%
$ 3.04 million $ 1,114
Feb 14, 2024 $ 0.0063
+1.45%
$ 3.02 million $ 462
Feb 13, 2024 $ 0.00621
+15.00%
$ 2.98 million $ 357
Feb 12, 2024 $ 0.0054
-13.60%
$ 2.59 million $ 499
Feb 11, 2024 $ 0.00625
+0.00%
$ 3 million $ 260
Feb 10, 2024 $ 0.00625
+16.13%
$ 3 million $ 344
Feb 9, 2024 $ 0.00538
+1.55%
$ 2.58 million $ 512
Feb 8, 2024 $ 0.00697
+26.67%
$ 3.34 million $ 339
Feb 7, 2024 $ 0.0055
-9.43%
$ 2.64 million $ 137
Feb 6, 2024 $ 0.0056
+23.58%
$ 2.69 million $ 480
Feb 5, 2024 $ 0.00453
-9.71%
$ 2.18 million $ 106
Feb 4, 2024 $ 0.00502
+6.19%
$ 2.41 million $ 156
Feb 3, 2024 $ 0.00473
-21.23%
$ 2.27 million $ 266
Feb 2, 2024 $ 0.006
+0.00%
$ 2.88 million $ 12
Feb 1, 2024 $ 0.006
-9.09%
$ 2.88 million $ 10,028
Jan 31, 2024 $ 0.00711
+36.74%
$ 3.41 million $ 4,205
Jan 30, 2024 $ 0.00518
+0.92%
$ 2.49 million $ 1,180
Jan 29, 2024 $ 0.00554
-9.71%
$ 2.66 million $ 14,260
Jan 28, 2024 $ 0.00613
+2.57%
$ 2.94 million $ 21,003
Jan 27, 2024 $ 0.00596
-14.72%
$ 2.86 million $ 11,611
Jan 26, 2024 $ 0.00699
+1.82%
$ 3.36 million $ 13,647
Jan 25, 2024 $ 0.00694
+0.30%
$ 3.33 million $ 19,453
Jan 24, 2024 $ 0.00692
-5.22%
$ 3.32 million $ 8,823