Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dastra Historical Data

DAN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0₅224
+0.00%
$888 $1
Aug 23, 11 PM $0.0000112
+398.91%
$4,431 $2
Aug 23, 10 PM $0.0₅224
+0.00%
$888 $2
Aug 23, 9 PM $0.0000108
+0.03%
$4,276 $2
Aug 23, 8 PM $0.0000111
+396.12%
$4,406 $1
Aug 23, 7 PM $0.0₅224
+0.00%
$888 $1
Aug 23, 6 PM $0.0000105
+0.27%
$4,164 $1
Aug 23, 5 PM $0.0000111
+393.32%
$4,381 $0
Aug 23, 4 PM $0.0₅224
+0.00%
$888 $0
Aug 23, 3 PM $0.0₅224
+0.00%
$888 $0
Aug 23, 2 PM $0.0₅224
+0.00%
$888 $1
Aug 23, 1 PM $0.0₅224
+0.00%
$888 $1
Aug 23, 12 PM $0.0₅224
+0.00%
$888 $1
Aug 23, 11 AM $0.0₅224
+0.00%
$888 $1
Aug 23, 10 AM $0.0₅224
+0.90%
$888 $1
Aug 23, 9 AM $0.0000106
+377.30%
$4,201 $1
Aug 23, 8 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 7 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 6 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 5 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 4 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 3 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 2 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 1 AM $0.0₅222
+0.00%
$880 $0.01
Aug 23, 12 AM $0.0₅222
+0.00%
$880 $0.01
Aug 22, 11 PM $0.0₅222
+0.00%
$880 $0.01
Aug 22, 10 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 9 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 8 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 7 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 5 PM $0.0000108
+385.42%
$4,273 $1
Aug 22, 4 PM $0.0₅222
+0.00%
$880 $0.01
Aug 22, 3 PM $0.0₅222
+0.00%
$880 $0.01
Aug 22, 2 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 1 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 12 PM $0.0₅222
+0.00%
$880 $1
Aug 22, 11 AM $0.0₅222
+0.00%
$880 $1
Aug 22, 10 AM $0.0₅222
+0.00%
$880 $3
Aug 22, 9 AM $0.0000103
+450.51%
$4,103 $3
Aug 22, 8 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 7 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 6 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 5 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 4 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 3 AM $0.0₅188
+0.00%
$745 $0
Aug 22, 2 AM $0.0₅188
+0.00%
$745 $3
Aug 22, 1 AM $0.0₅188
+0.00%
$745 $3
Aug 22, 12 AM $0.0₅188
+0.00%
$745 $3
Aug 21, 11 PM $0.0₅188
+0.00%
$745 $3
Aug 21, 10 PM $0.0₅188
+0.00%
$745 $3