Dastra Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00886
+10.91%
$ 4.25 million $ 25,050
Apr 7, 2024 $ 0.00802
-8.29%
$ 3.85 million $ 24,471
Apr 6, 2024 $ 0.00874
+2.11%
$ 4.2 million $ 28,954
Apr 5, 2024 $ 0.00856
-0.89%
$ 4.11 million $ 14,093
Apr 4, 2024 $ 0.00864
+43.16%
$ 4.15 million $ 31,776
Apr 3, 2024 $ 0.00603
+20.69%
$ 2.9 million $ 8,224
Apr 2, 2024 $ 0.00371
+0.00%
$ 1.78 million $ 3,269
Apr 1, 2024 $ 0.00775
-6.57%
$ 3.72 million $ 327
Mar 31, 2024 $ 0.0083
+5.06%
$ 3.98 million $ 117
Mar 30, 2024 $ 0.00817
+17.12%
$ 3.92 million $ 1,245
Mar 29, 2024 $ 0.00697
-2.37%
$ 3.35 million $ 1,479
Mar 28, 2024 $ 0.00714
-14.16%
$ 3.43 million $ 340
Mar 27, 2024 $ 0.00832
-11.50%
$ 3.99 million $ 786
Mar 26, 2024 $ 0.0094
+3.41%
$ 4.51 million $ 5
Mar 25, 2024 $ 0.00909
+7.45%
$ 4.36 million $ 4
Mar 24, 2024 $ 0.00846
+14.33%
$ 4.06 million $ 6
Mar 23, 2024 $ 0.0074
-12.59%
$ 3.55 million $ 8
Mar 22, 2024 $ 0.00847
-12.55%
$ 4.06 million $ 0.1
Mar 21, 2024 $ 0.00968
+10.84%
$ 4.65 million $ 9
Mar 20, 2024 $ 0.00873
-11.77%
$ 4.19 million $ 9
Mar 19, 2024 $ 0.0099
+0.00%
$ 4.75 million $ 5
Mar 18, 2024 $ 0.0099
+0.00%
$ 4.75 million $ 0.1
Mar 17, 2024 $ 0.0099
+10.57%
$ 4.75 million $ 0
Mar 16, 2024 $ 0.00895
-10.38%
$ 4.3 million $ 1
Mar 15, 2024 $ 0.00999
+24.88%
$ 4.8 million $ 8
Mar 14, 2024 $ 0.008
+13.17%
$ 3.84 million $ 33
Mar 13, 2024 $ 0.0088
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0088
+17.33%
$ 4.22 million $ 119
Mar 11, 2024 $ 0.0089
+17.11%
$ 4.27 million $ 117
Mar 10, 2024 $ 0.0076
-3.80%
$ 3.65 million $ 3
Mar 9, 2024 $ 0.0079
-47.33%
$ 3.79 million $ 49
Mar 8, 2024 $ 0.00806
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00806
-12.41%
$ 3.87 million $ 31
Mar 6, 2024 $ 0.0092
+2.22%
$ 4.42 million $ 6
Mar 5, 2024 $ 0.009
+19.99%
$ 4.32 million $ 9,696
Mar 4, 2024 $ 0.0075
+0.00%
$ 3.6 million $ 346
Mar 3, 2024 $ 0.0075
-12.27%
$ 3.6 million $ 2,791
Mar 2, 2024 $ 0.0093
+15.17%
$ 4.46 million $ 20,723
Mar 1, 2024 $ 0.00807
+15.35%
$ 3.88 million $ 14,905
Feb 29, 2024 $ 0.007
+1.77%
$ 3.36 million $ 340
Feb 28, 2024 $ 0.00688
+79.42%
$ 3.3 million $ 894
Feb 27, 2024 $ 0.00383
-7.97%
$ 1.84 million $ 181
Feb 26, 2024 $ 0.00417
-9.44%
$ 2 million $ 1
Feb 25, 2024 $ 0.0046
+22.47%
$ 2.21 million $ 65
Feb 24, 2024 $ 0.00376
-10.25%
$ 1.8 million $ 52
Feb 23, 2024 $ 0.00419
+11.42%
$ 2.01 million $ 10
Feb 22, 2024 $ 0.00376
-0.40%
$ 1.8 million $ 17
Feb 21, 2024 $ 0.00377
+0.00%
$ 1.81 million $ 16
Feb 20, 2024 $ 0.00377
+0.42%
$ 1.81 million $ 32
Feb 19, 2024 $ 0.00376
-25.25%
$ 1.8 million $ 230