Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dastra Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00724
+0.00%
$3.47 million $20,851
Jul 2, 2024 $0.00724
-0.05%
$3.47 million $17,881
Jul 1, 2024 $0.00724
-0.13%
$3.48 million $22,719
Jun 30, 2024 $0.00725
+0.32%
$3.48 million $24,543
Jun 29, 2024 $0.00723
-0.17%
$3.47 million $27,874
Jun 28, 2024 $0.00724
-0.31%
$3.48 million $21,535
Jun 27, 2024 $0.00726
+0.02%
$3.49 million $27,830
Jun 26, 2024 $0.00726
-1.51%
$3.49 million $28,832
Jun 25, 2024 $0.00737
-0.65%
$3.54 million $26,951
Jun 24, 2024 $0.00737
-3.75%
$3.54 million $18,712
Jun 23, 2024 $0.00765
-15.72%
$3.67 million $14,739
Jun 22, 2024 $0.00911
+12.73%
$4.37 million $21,161
Jun 21, 2024 $0.00808
+0.00%
$3.88 million $22,730
Jun 20, 2024 $0.00809
+0.33%
$3.88 million $24,657
Jun 19, 2024 $0.00808
-0.72%
$3.88 million $22,093
Jun 18, 2024 $0.00811
-1.11%
$3.89 million $26,231
Jun 17, 2024 $0.0082
+0.02%
$3.94 million $20,071
Jun 16, 2024 $0.00823
-0.19%
$3.95 million $16,792
Jun 15, 2024 $0.0082
+0.00%
$3.93 million $21,925
Jun 14, 2024 $0.00815
-1.11%
$3.91 million $17,770
Jun 13, 2024 $0.00824
+0.00%
$3.96 million $17,604
Jun 12, 2024 $0.00824
-0.23%
$3.96 million $27,947
Jun 11, 2024 $0.00828
-0.11%
$3.97 million $25,178
Jun 10, 2024 $0.00826
-0.23%
$3.97 million $28,375
Jun 9, 2024 $0.00828
-0.20%
$3.97 million $29,336
Jun 8, 2024 $0.00827
-0.26%
$3.97 million $12,228
Jun 7, 2024 $0.00829
-14.54%
$3.98 million $16,265
Jun 6, 2024 $0.00971
+0.00%
$4.66 million $20,815
Jun 5, 2024 $0.00971
-0.04%
$4.66 million $17,056
Jun 4, 2024 $0.00975
+0.00%
$4.68 million $27,562
Jun 3, 2024 $0.00971
+1.12%
$4.66 million $25,387
Jun 2, 2024 $0.00955
-2.45%
$4.59 million $37,764
Jun 1, 2024 $0.00979
+9.88%
$4.7 million $19,991
May 31, 2024 $0.00891
+28.68%
$4.28 million $21,661
May 30, 2024 $0.00695
-6.18%
$3.34 million $21,433
May 29, 2024 $0.00741
+0.00%
$3.56 million $22,774
May 28, 2024 $0.00741
-0.37%
$3.56 million $25,008
May 27, 2024 $0.00741
+0.00%
$3.56 million $23,938
May 26, 2024 $0.00741
-4.49%
$3.56 million $24,050
May 25, 2024 $0.00776
-1.50%
$3.72 million $25,248
May 24, 2024 $0.00785
+0.00%
$3.77 million $25,842
May 23, 2024 $0.00785
+0.00%
$3.77 million $19,777
May 22, 2024 $0.00785
+0.00%
$3.77 million $23,393
May 21, 2024 $0.00785
-0.10%
$3.77 million $31,038
May 20, 2024 $0.00785
+0.00%
$3.77 million $29,072
May 19, 2024 $0.00788
+0.35%
$3.78 million $22,118
May 18, 2024 $0.00785
-1.13%
$3.77 million $21,734
May 17, 2024 $0.00794
+0.00%
$3.81 million $22,418
May 16, 2024 $0.00794
-4.73%
$3.81 million $48,692
May 15, 2024 $0.00834
+4.73%
$4 million $29,573