Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dastra Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.00796
-4.09%
$3.82 million $17,088
May 13, 2024 $0.0083
+5.92%
$3.99 million $19,141
May 12, 2024 $0.00783
+12.78%
$3.76 million $19,505
May 11, 2024 $0.00694
-3.33%
$3.33 million $24,228
May 10, 2024 $0.00718
+0.70%
$3.45 million $24,084
May 9, 2024 $0.0071
-0.90%
$3.41 million $18,646
May 8, 2024 $0.00717
-5.56%
$3.44 million $16,931
May 7, 2024 $0.00759
-1.13%
$3.64 million $21,022
May 6, 2024 $0.00767
+0.00%
$3.68 million $20,390
May 5, 2024 $0.00767
-4.92%
$3.68 million $33,395
May 4, 2024 $0.00809
-1.16%
$3.88 million $33,290
May 3, 2024 $0.00818
+6.29%
$3.93 million $22,196
May 2, 2024 $0.00771
-2.70%
$3.7 million $16,509
May 1, 2024 $0.00789
+3.82%
$3.79 million $22,354
Apr 30, 2024 $0.0076
-2.42%
$3.65 million $20,488
Apr 29, 2024 $0.00779
-8.69%
$3.74 million $17,973
Apr 28, 2024 $0.00853
+19.60%
$4.1 million $26,113
Apr 27, 2024 $0.00714
-1.10%
$3.43 million $17,142
Apr 26, 2024 $0.00722
+4.99%
$3.46 million $23,475
Apr 25, 2024 $0.00687
-13.79%
$3.3 million $25,819
Apr 24, 2024 $0.00797
-20.04%
$3.83 million $25,395
Apr 23, 2024 $0.00994
+6.39%
$4.77 million $23,066
Apr 22, 2024 $0.00934
+4.59%
$4.48 million $21,387
Apr 21, 2024 $0.00893
+8.62%
$4.29 million $25,071
Apr 20, 2024 $0.00822
+2.86%
$3.95 million $17,317
Apr 19, 2024 $0.00799
+5.66%
$3.84 million $29,578
Apr 18, 2024 $0.00757
+8.57%
$3.63 million $25,246
Apr 17, 2024 $0.00768
+4.37%
$3.69 million $22,843
Apr 16, 2024 $0.00662
-25.16%
$3.18 million $17,828
Apr 15, 2024 $0.00885
+0.56%
$4.25 million $18,707
Apr 14, 2024 $0.00883
-1.92%
$4.24 million $21,620
Apr 13, 2024 $0.009
+2.27%
$4.32 million $22,440
Apr 12, 2024 $0.0088
-5.81%
$4.23 million $27,005
Apr 11, 2024 $0.00935
+3.87%
$4.49 million $18,782
Apr 10, 2024 $0.00941
-3.03%
$4.52 million $19,221
Apr 9, 2024 $0.00817
-49.98%
$3.92 million $21,249
Apr 8, 2024 $0.00886
+10.91%
$4.25 million $25,050
Apr 7, 2024 $0.00802
-8.29%
$3.85 million $24,471
Apr 6, 2024 $0.00874
+2.11%
$4.2 million $28,954
Apr 5, 2024 $0.00856
-0.89%
$4.11 million $14,093
Apr 4, 2024 $0.00864
+43.16%
$4.15 million $31,776
Apr 3, 2024 $0.00603
+20.69%
$2.9 million $8,224
Apr 2, 2024 $0.00371
+0.00%
$1.78 million $3,269
Apr 1, 2024 $0.00775
-6.57%
$3.72 million $327
Mar 31, 2024 $0.0083
+5.06%
$3.98 million $117
Mar 30, 2024 $0.00817
+17.12%
$3.92 million $1,245
Mar 29, 2024 $0.00697
-2.37%
$3.35 million $1,479
Mar 28, 2024 $0.00714
-14.16%
$3.43 million $340
Mar 27, 2024 $0.00832
-11.50%
$3.99 million $786
Mar 26, 2024 $0.0094
+3.41%
$4.51 million $5