Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dastra Historical Data

DAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.00502
+6.19%
$2.41 million $156
Feb 3, 2024 $0.00473
-21.23%
$2.27 million $266
Feb 2, 2024 $0.006
+0.00%
$2.88 million $12
Feb 1, 2024 $0.006
-9.09%
$2.88 million $10,028
Jan 31, 2024 $0.00711
+36.74%
$3.41 million $4,205
Jan 30, 2024 $0.00518
+0.92%
$2.49 million $1,180
Jan 29, 2024 $0.00554
-9.71%
$2.66 million $14,260
Jan 28, 2024 $0.00613
+2.57%
$2.94 million $21,003
Jan 27, 2024 $0.00596
-14.72%
$2.86 million $11,611
Jan 26, 2024 $0.00699
+1.82%
$3.36 million $13,647
Jan 25, 2024 $0.00694
+0.30%
$3.33 million $19,453
Jan 24, 2024 $0.00692
-5.22%
$3.32 million $8,823
Jan 23, 2024 $0.0073
+0.00%
$3.5 million $489
Jan 22, 2024 $0.0073
+5.41%
$3.5 million $5
Jan 21, 2024 $0.00693
-0.24%
$3.32 million $208
Jan 20, 2024 $0.00694
-7.07%
$3.33 million $13,534
Jan 19, 2024 $0.00747
+4.05%
$3.59 million $1,966
Jan 18, 2024 $0.00718
-5.49%
$3.45 million $7,051
Jan 17, 2024 $0.0076
+105.19%
$3.65 million $344
Jan 16, 2024 $0.0049
+32.52%
$2.35 million $766
Jan 15, 2024 $0.00255
-15.85%
$1.22 million $432
Jan 14, 2024 $0.00303
+21.97%
$1.45 million $361
Jan 13, 2024 $0.00201
+0.00%
$965,818 $15
Jan 12, 2024 $0.00201
-19.52%
$965,818 $41
Jan 11, 2024 $0.0025
-16.61%
$1.2 million $199
Jan 10, 2024 $0.003
+28.42%
$1.44 million $56
Jan 9, 2024 $0.00337
+76.44%
$1.62 million $109
Jan 8, 2024 $0.00191
-16.96%
$916,800 $15
Jan 7, 2024 $0.0023
+10.96%
$1.1 million $216
Jan 6, 2024 $0.00207
-7.77%
$994,968 $251
Jan 5, 2024 $0.00225
-4.07%
$1.08 million $695
Jan 4, 2024 $0.00234
+32.67%
$1.12 million $230
Jan 3, 2024 $0.00177
-26.11%
$847,642 $35
Jan 2, 2024 $0.00239
+36.67%
$1.15 million $1,039
Jan 1, 2024 $0.00175
-32.64%
$839,390 $1,796
Dec 31, 2023 $0.0026
-58.13%
$1.25 million $8,760
Dec 30, 2023 $0.0062
-19.48%
$2.98 million $2,992
Dec 29, 2023 $0.0077
+64.26%
$3.7 million $11,684
Dec 28, 2023 $0.00469
-9.68%
$2.25 million $5,834
Dec 27, 2023 $0.00519
-3.89%
$2.49 million $8,268
Dec 26, 2023 $0.0054
-22.45%
$2.59 million $8,438
Dec 25, 2023 $0.0069
-34.49%
$3.31 million $6,318
Dec 24, 2023 $0.0105
+28.82%
$5.06 million $98
Dec 23, 2023 $0.00818
+16.85%
$3.93 million $362
Dec 22, 2023 $0.00821
-1.85%
$3.94 million $35,942
Dec 21, 2023 $0.00822
+17.37%
$3.94 million $10,067
Dec 20, 2023 $0.007
-6.64%
$3.36 million $957
Dec 19, 2023 $0.00731
+2.19%
$3.51 million $21,071
Dec 18, 2023 $0.00706
-19.15%
$3.39 million $24,116
Download