Dastra Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000013
+61.09%
$ 5,154 $ 0.01
Mar 25, 2026 $ 0.0₅807
-37.92%
$ 3,200 $ 0
Mar 24, 2026 $ 0.000013
+8.33%
$ 5,154 $ 0
Mar 23, 2026 $ 0.000012
-14.29%
$ 4,758 $ 0.01
Mar 22, 2026 $ 0.000014
+141.38%
$ 5,551 $ 20
Mar 21, 2026 $ 0.0₅678
+0.00%
$ 2,688 $ 0
Mar 20, 2026 $ 0.0₅8
-2.44%
$ 3,172 $ 48
Mar 19, 2026 $ 0.0₅82
-54.42%
$ 3,251 $ 2
Mar 18, 2026 $ 0.000018
-0.06%
$ 7,133 $ 14
Mar 17, 2026 $ 0.000018
+0.00%
$ 7,137 $ 0
Mar 16, 2026 $ 0.000018
+38.46%
$ 7,137 $ 24
Mar 15, 2026 $ 0.0₅437
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅437
-70.77%
$ 1,733 $ 0
Mar 13, 2026 $ 0.0000149
+66.11%
$ 5,927 $ 0
Mar 12, 2026 $ 0.0₅9
-47.06%
$ 3,568 $ 0.01
Mar 11, 2026 $ 0.000017
+0.00%
$ 6,740 $ 0.01
Mar 10, 2026 $ 0.000017
+0.00%
$ 6,740 $ 0
Mar 9, 2026 $ 0.0₅944
+0.00%
$ 6,740 $ 0.01
Mar 8, 2026 $ 0.0₅944
-50.32%
$ 3,743 $ 0.01
Mar 7, 2026 $ 0.0₅99
+10.00%
$ 3,925 $ 8
Mar 6, 2026 $ 0.0₅9
+566.67%
$ 3,568 $ 61
Mar 5, 2026 $ 0.0₅135
+66.67%
$ 535 $ 0
Mar 4, 2026 $ 0.0₆81
+3.85%
$ 321 $ 0
Mar 3, 2026 $ 0.0₆78
-1.27%
$ 309 $ 0
Mar 2, 2026 $ 0.0₆79
+3.95%
$ 313 $ 0
Mar 1, 2026 $ 0.0₆76
+0.00%
$ 301 $ 0.01
Feb 28, 2026 $ 0.0₆76
-2.56%
$ 301 $ 0.01
Feb 27, 2026 $ 0.0₆78
+0.00%
$ -- $ 0.01
Feb 26, 2026 $ 0.0₆78
-2.50%
$ 309 $ 0.01
Feb 25, 2026 $ 0.0₆8
+2.56%
$ 317 $ 0
Feb 24, 2026 $ 0.0₆78
+0.00%
$ 309 $ 0.01
Feb 23, 2026 $ 0.0₆78
+0.00%
$ 309 $ 0
Feb 22, 2026 $ 0.0₅17
+0.00%
$ 674 $ 0
Feb 21, 2026 $ 0.0₅17
-8.11%
$ 674 $ 2
Feb 20, 2026 $ 0.0₅185
+112.64%
$ 733 $ 0
Feb 19, 2026 $ 0.0₅127
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅127
-36.50%
$ 504 $ 0
Feb 17, 2026 $ 0.0₅2
+0.00%
$ 793 $ 0
Feb 16, 2026 $ 0.0₅2
-42.86%
$ 793 $ 0
Feb 15, 2026 $ 0.0₅35
+12.18%
$ 1,388 $ 0
Feb 14, 2026 $ 0.0₅2
-31.51%
$ 793 $ 0
Feb 13, 2026 $ 0.0₅292
+0.00%
$ 1,158 $ 0
Feb 12, 2026 $ 0.0₅202
+102.00%
$ 801 $ 23
Feb 11, 2026 $ 0.0₅1
-32.89%
$ 396 $ 2
Feb 10, 2026 $ 0.0₅197
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₅197
+51.54%
$ 781 $ 16
Feb 8, 2026 $ 0.0₅191
+55.28%
$ 757 $ 0.1
Feb 7, 2026 $ 0.0₅123
-35.26%
$ 488 $ 0
Feb 6, 2026 $ 0.0₅19
-2.06%
$ 753 $ 0
Feb 5, 2026 $ 0.0₅194
+6.01%
$ 769 $ 0