Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0₅637
+34.11%
$2,526 $0.01
Jun 22, 2026 $0.0₅475
+0.00%
$1,883 $0
Jun 21, 2026 $0.0000251
-0.12%
$9,961 $7
Jun 20, 2026 $0.0000241
+408.08%
$9,568 $1
Jun 19, 2026 $0.0₅475
+6.26%
$1,883 $0
Jun 18, 2026 $0.0₅447
-18.28%
$1,772 $0
Jun 17, 2026 $0.0₅547
-77.54%
$2,169 $0
Jun 16, 2026 $0.0000244
+600.12%
$9,660 $2
Jun 15, 2026 $0.0₅348
-86.67%
$1,380 $0
Jun 14, 2026 $0.000026
+1.64K%
$10,325 $6
Jun 13, 2026 $0.0₅475
+0.00%
$1,883 $0
Jun 12, 2026 $0.0₅475
+0.00%
$1,883 $0
Jun 11, 2026 $0.0000253
+0.45%
$10,019 $9
Jun 10, 2026 $0.0000251
+359.71%
$9,970 $4
Jun 9, 2026 $0.0₅547
-39.96%
$2,169 $0
Jun 8, 2026 $0.0₅911
+0.00%
$3,612 $0
Jun 7, 2026 $0.0₅547
+0.00%
$2,169 $0.01
Jun 6, 2026 $0.0000247
-0.53%
$9,792 $1
Jun 5, 2026 $0.000025
+0.57%
$9,913 $3
Jun 4, 2026 $0.0₅447
+0.00%
$-- $0
Jun 3, 2026 $0.0₅447
-82.20%
$1,772 $0
Jun 2, 2026 $0.0₅547
+0.00%
$2,169 $0
Jun 1, 2026 $0.0000262
+0.00%
$10,406 $6
May 30, 2026 $0.0₅547
+0.00%
$-- $0.001
May 29, 2026 $0.0₅547
+0.00%
$2,169 $0.001
May 28, 2026 $0.0₅547
+0.00%
$2,169 $0
May 27, 2026 $0.0₅547
+0.00%
$2,169 $0
May 25, 2026 $0.0000252
+238.17%
$9,989 $5
May 24, 2026 $0.0₅745
+0.00%
$2,954 $0
May 23, 2026 $0.0₅547
+0.00%
$2,169 $0
May 22, 2026 $0.0₅547
-75.54%
$2,169 $0
May 21, 2026 $0.0000236
+579.16%
$9,371 $6
May 20, 2026 $0.0₅348
+0.00%
$1,380 $0
May 19, 2026 $0.0000212
+1.32K%
$8,421 $2
May 18, 2026 $0.0₅15
-81.13%
$595 $0
May 17, 2026 $0.0₅5
+0.00%
$1,982 $0
May 16, 2026 $0.0000237
+227.65%
$9,379 $16
May 15, 2026 $0.0₅722
-13.33%
$2,863 $0
May 14, 2026 $0.0₅833
-59.36%
$3,303 $25
May 12, 2026 $0.0₅722
+0.00%
$-- $0.001
May 11, 2026 $0.0000142
+136.34%
$5,622 $3
May 10, 2026 $0.0₅901
-4.66%
$3,572 $0
May 9, 2026 $0.0₅945
+0.00%
$3,747 $0
May 8, 2026 $0.0₅6
+0.00%
$2,379 $0.01
May 7, 2026 $0.0000122
+22.50%
$4,857 $0
May 6, 2026 $0.0₅715
-28.50%
$2,835 $3
May 5, 2026 $0.00001
+42.86%
$3,965 $0.01
May 4, 2026 $0.0₅7
-62.11%
$2,775 $0
May 3, 2026 $0.0000178
+48.40%
$7,060 $9
May 2, 2026 $0.000012
+13.21%
$4,758 $0