Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 9 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 8 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 7 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 6 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 5 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 4 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 3 AM $0.0₅425
+0.00%
$1,683 $0.01
Sep 24, 9 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 8 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 7 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 6 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 5 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 4 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 3 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 2 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 1 AM $0.0₅224
+0.00%
$888 $1
Sep 24, 12 AM $0.0₅224
+0.00%
$888 $1
Sep 23, 11 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 10 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 9 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 8 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 7 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 6 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 5 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 4 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 3 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 2 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 1 PM $0.0₅224
+0.00%
$888 $1
Sep 23, 7 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 6 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 5 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 4 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 3 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 2 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 1 AM $0.0₅223
+0.00%
$884 $0
Sep 23, 12 AM $0.0₅223
+0.00%
$884 $0
Sep 22, 11 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 10 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 9 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 8 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 7 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 6 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 5 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 4 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 3 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 2 PM $0.0₅223
+0.00%
$884 $0
Sep 22, 1 PM $0.0₅223
+0.00%
$884 $0.1
Sep 22, 12 PM $0.0₅223
+0.00%
$884 $0.1
Sep 22, 11 AM $0.0₅223
+0.00%
$884 $0.1