Coinranking
Dastra Historical Data
DAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.00601 | -24.29% | ||
| Jul 22 | $ 0.00621 | -3.03% | ||
| Jul 15 | $ 0.00656 | -7.97% | ||
| Jul 8 | $ 0.00718 | -0.96% | ||
| Jul 1 | $ 0.00724 | -0.21% | ||
| Jun 24 | $ 0.00723 | -5.64% | ||
| Jun 17 | $ 0.00911 | +11.11% | ||
| Jun 10 | $ 0.0082 | -1.02% | ||
| Jun 3 | $ 0.00827 | -13.90% | ||
| May 27 | $ 0.00955 | +28.92% | ||
| May 20 | $ 0.00776 | -1.24% | ||
| May 13 | $ 0.00785 | +0.20% | ||
| May 6 | $ 0.00694 | -9.58% | ||
| Apr 29 | $ 0.00809 | -5.25% | ||
| Apr 22 | $ 0.00714 | -20.01% | ||
| Apr 15 | $ 0.00822 | -6.55% | ||
| Apr 8 | $ 0.009 | +12.70% | ||
| Apr 1 | $ 0.00874 | +5.35% | ||
| Mar 25 | $ 0.00817 | -3.45% | ||
| Mar 18 | $ 0.0074 | -25.24% | ||
| Mar 11 | $ 0.00895 | +17.80% | ||
| Mar 4 | $ 0.0079 | +5.33% | ||
| Feb 26 | $ 0.0075 | +63.06% | ||
| Feb 19 | $ 0.0046 | -8.43% | ||
| Feb 12 | $ 0.00502 | -19.62% | ||
| Feb 5 | $ 0.00625 | +24.54% | ||
| Jan 29 | $ 0.00502 | -18.22% | ||
| Jan 22 | $ 0.00596 | -13.93% | ||
| Jan 15 | $ 0.00694 | +129.17% | ||
| Jan 8 | $ 0.00201 | -12.52% | ||
| Jan 1 | $ 0.00207 | -20.15% | ||
| Dec 25 | $ 0.0062 | -41.16% | ||
| Dec 18 | $ 0.00818 | -6.27% | ||