Dastra Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00694
-9.58%
$ 3.76 million $ 125,301
Apr 29 $ 0.00809
-5.25%
$ 3.68 million $ 132,811
Apr 22 $ 0.00714
-20.01%
$ 4.1 million $ 136,285
Apr 15 $ 0.00822
-6.55%
$ 4.29 million $ 131,520
Apr 8 $ 0.009
+12.70%
$ 4.24 million $ 133,748
Apr 1 $ 0.00874
+5.35%
$ 3.85 million $ 86,643
Mar 25 $ 0.00817
-3.45%
$ 3.98 million $ 3,859
Mar 18 $ 0.0074
-25.24%
$ 4.06 million $ 31
Mar 11 $ 0.00895
+17.80%
$ 4.75 million $ 279
Mar 4 $ 0.0079
+5.33%
$ 3.65 million $ 10,129
Feb 26 $ 0.0075
+63.06%
$ 3.6 million $ 39,836
Feb 19 $ 0.0046
-8.43%
$ 2.21 million $ 422
Feb 12 $ 0.00502
-19.62%
$ 2.41 million $ 3,610
Feb 5 $ 0.00625
+24.54%
$ 3 million $ 1,916
Jan 29 $ 0.00502
-18.22%
$ 2.41 million $ 30,108
Jan 22 $ 0.00596
-13.93%
$ 2.94 million $ 54,027
Jan 15 $ 0.00694
+129.17%
$ 3.32 million $ 24,095
Jan 8 $ 0.00201
-12.52%
$ 1.45 million $ 435
Jan 1 $ 0.00207
-20.15%
$ 1.1 million $ 4,047
Dec 25 $ 0.0062
-41.16%
$ 1.25 million $ 43,533
Dec 18 $ 0.00818
-6.27%
$ 5.06 million $ 92,515
Download