Coinranking
Dastra Historical Data
DAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0₅278 | +73.75% | ||
| Oct 14 | $0.0₅16 | -15.34% | ||
| Oct 7 | $0.0₅19 | -4.52% | ||
| Sep 30 | $0.0₅194 | -0.51% | ||
| Sep 23 | $0.0₅195 | -2.50% | ||
| Sep 16 | $0.0₅2 | -0.99% | ||
| Sep 9 | $0.0₅203 | -39.58% | ||
| Sep 2 | $0.0₅336 | -99.94% | ||
| Aug 26 | $0.00577 | +8.38% | ||
| Aug 19 | $0.00603 | -24.53% | ||
| Aug 12 | $0.00627 | +19.97% | ||
| Aug 5 | $0.00713 | +33.60% | ||
| Jul 29 | $0.00601 | -24.29% | ||
| Jul 22 | $0.00621 | -3.03% | ||
| Jul 15 | $0.00656 | -7.97% | ||
| Jul 8 | $0.00718 | -0.96% | ||
| Jul 1 | $0.00724 | -0.21% | ||
| Jun 24 | $0.00723 | -5.64% | ||
| Jun 17 | $0.00911 | +11.11% | ||
| Jun 10 | $0.0082 | -1.02% | ||
| Jun 3 | $0.00827 | -13.90% | ||
| May 27 | $0.00955 | +28.92% | ||
| May 20 | $0.00776 | -1.24% | ||
| May 13 | $0.00785 | +0.20% | ||
| May 6 | $0.00694 | -9.58% | ||
| Apr 29 | $0.00809 | -5.25% | ||
| Apr 22 | $0.00714 | -20.01% | ||
| Apr 15 | $0.00822 | -6.55% | ||
| Apr 8 | $0.009 | +12.70% | ||
| Apr 1 | $0.00874 | +5.35% | ||
| Mar 25 | $0.00817 | -3.45% | ||
| Mar 18 | $0.0074 | -25.24% | ||
| Mar 11 | $0.00895 | +17.80% | ||
| Mar 4 | $0.0079 | +5.33% | ||
| Feb 26 | $0.0075 | +63.06% | ||
| Feb 19 | $0.0046 | -8.43% | ||
| Feb 12 | $0.00502 | -19.62% | ||
| Feb 5 | $0.00625 | +24.54% | ||
| Jan 29 | $0.00502 | -18.22% | ||
| Jan 22 | $0.00596 | -13.93% | ||
| Jan 15 | $0.00694 | +129.17% | ||
| Jan 8 | $0.00201 | -12.52% | ||
| Jan 1 | $0.00207 | -20.15% | ||
| Dec 25 | $0.0062 | -41.16% | ||
| Dec 18 | $0.00818 | -6.27% | ||