Dastra Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0
Jun 27, 7 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0
Jun 27, 6 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0
Jun 27, 5 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0
Jun 27, 4 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 3 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 2 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 1 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 12 PM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 11 AM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 10 AM $ 0.0₅313
+0.00%
$ 1,241 $ 0.01
Jun 27, 4 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 27, 3 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 27, 2 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 27, 1 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 27, 12 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 11 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 10 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 9 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 8 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 7 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 26, 6 PM $ 0.0₅637
+0.00%
$ 2,526 $ 17
Jun 26, 5 PM $ 0.0₅637
+0.00%
$ 2,526 $ 17
Jun 26, 8 AM $ 0.0000214
+0.00%
$ 8,500 $ 16
Jun 26, 5 AM $ 0.0000215
+0.00%
$ -- $ 16
Jun 25, 7 PM $ 0.0000212
+0.00%
$ 8,397 $ 2
Jun 25, 9 AM $ 0.0000232
+0.00%
$ 9,195 $ 4
Jun 25, 7 AM $ 0.0000232
+0.00%
$ 9,213 $ 12
Jun 25, 5 AM $ 0.0000233
+0.00%
$ 9,231 $ 12
Jun 24, 10 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 9 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 8 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 7 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 6 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 5 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 4 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 3 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 2 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 1 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 12 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 11 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 10 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 9 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 8 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 7 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 6 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 5 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 4 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 3 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 2 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01