Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.0₅223
+0.00%
$884 $0.1
Sep 22, 9 AM $0.0₅223
+0.00%
$884 $0.1
Sep 22, 8 AM $0.0₅223
+0.00%
$884 $0.1
Sep 22, 7 AM $0.0₅223
-0.45%
$884 $0.1
Sep 22, 6 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 5 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 4 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 3 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 2 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 1 AM $0.0₅224
+0.00%
$888 $0
Sep 22, 12 AM $0.0₅224
+0.00%
$888 $0
Sep 21, 11 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 10 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 9 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 8 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 7 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 6 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 5 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 4 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 3 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 2 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 1 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 12 PM $0.0₅224
+0.00%
$888 $0
Sep 21, 11 AM $0.0₅224
+19.79%
$888 $0
Sep 21, 10 AM $0.0₅187
+0.00%
$741 $0
Sep 21, 9 AM $0.0₅187
+0.00%
$741 $0
Sep 21, 8 AM $0.0₅187
-16.52%
$741 $0
Sep 21, 7 AM $0.0₅224
+0.00%
$888 $0
Sep 21, 6 AM $0.0₅224
+0.00%
$888 $0
Sep 21, 5 AM $0.0₅224
+0.00%
$888 $0
Sep 21, 4 AM $0.0₅224
+0.00%
$888 $0
Sep 21, 3 AM $0.0₅224
+0.00%
$888 $0.01
Sep 21, 2 AM $0.0₅224
+0.00%
$888 $0.01
Sep 21, 1 AM $0.0₅224
+0.00%
$888 $0.01
Sep 21, 12 AM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 11 PM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 10 PM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 9 PM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 8 PM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 7 PM $0.0₅224
+0.00%
$888 $0.01
Sep 20, 6 PM $0.0₅224
+33.33%
$888 $0.01
Sep 20, 5 PM $0.0₅168
+0.00%
$666 $0
Sep 20, 4 PM $0.0₅168
+0.00%
$666 $0
Sep 20, 3 PM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 2 PM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 1 PM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 12 PM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 11 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 10 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 9 AM $0.0₅168
+0.00%
$666 $0.1