Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 8 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 7 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 6 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 5 AM $0.0₅168
+0.00%
$666 $0.1
Sep 20, 4 AM $0.0₅168
-25.00%
$666 $0
Sep 20, 3 AM $0.0₅224
+0.00%
$888 $1
Sep 20, 2 AM $0.0₅224
+0.00%
$888 $1
Sep 20, 1 AM $0.0₅224
+0.00%
$888 $1
Sep 20, 12 AM $0.0₅224
+0.00%
$888 $1
Sep 19, 11 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 10 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 9 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 8 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 7 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 6 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 5 PM $0.0₅224
+0.00%
$888 $1
Sep 19, 4 PM $0.0₅224
+19.79%
$888 $1
Sep 19, 3 PM $0.0₅187
+0.00%
$741 $0
Sep 19, 2 PM $0.0₅187
+0.00%
$741 $0
Sep 19, 1 PM $0.0₅187
+0.00%
$741 $0
Sep 19, 12 PM $0.0₅187
+0.00%
$741 $0
Sep 19, 11 AM $0.0₅187
+0.00%
$741 $0
Sep 19, 10 AM $0.0₅187
-16.52%
$741 $0
Sep 19, 9 AM $0.0₅224
+0.00%
$888 $0
Sep 19, 8 AM $0.0₅224
+0.00%
$888 $0
Sep 19, 7 AM $0.0₅224
+0.00%
$888 $0
Sep 19, 6 AM $0.0₅224
+0.00%
$888 $0
Sep 19, 5 AM $0.0₅224
+0.00%
$888 $0
Sep 18, 11 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 10 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 9 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 8 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 7 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 6 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 5 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 4 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 3 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 2 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 1 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 12 PM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 11 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 10 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 9 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 8 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 7 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 6 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 5 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 4 AM $0.0₅277
+0.00%
$1,098 $0
Sep 18, 3 AM $0.0₅277
+0.00%
$1,098 $0