Dastra Historical Data

DAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 1 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 24, 12 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 23, 11 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 23, 10 PM $ 0.0₅637
+0.00%
$ 2,526 $ 13
Jun 23, 7 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 6 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 5 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 4 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 3 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 2 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 1 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 23, 12 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 11 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 10 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 9 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 8 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 6 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 5 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 4 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 3 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 2 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 1 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 12 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 11 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 10 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 9 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 8 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 22, 7 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 21, 11 PM $ 0.0000251
+0.00%
$ 9,961 $ 7
Jun 21, 10 PM $ 0.0000251
-0.29%
$ 9,964 $ 7
Jun 21, 9 PM $ 0.0000252
-0.14%
$ 9,980 $ 6
Jun 21, 4 PM $ 0.0000252
+0.06%
$ 9,983 $ 7
Jun 21, 3 PM $ 0.0000251
+0.00%
$ 9,959 $ 6
Jun 21, 9 AM $ 0.0000252
+0.00%
$ 9,981 $ 6
Jun 21, 6 AM $ 0.0000252
-0.06%
$ 9,990 $ 7
Jun 21, 3 AM $ 0.0000252
+0.00%
$ 9,973 $ 6
Jun 20, 6 PM $ 0.0000241
-0.37%
$ 9,568 $ 1
Jun 20, 3 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 20, 2 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 20, 1 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 20, 12 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 11 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 10 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 9 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 8 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 6 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 19, 5 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0