Dastra Historical Data

DAN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 7 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 6 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 5 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 4 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 3 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 2 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 14, 1 AM $ 0.0₆18
+0.00%
$ 71 $ 26
Nov 13, 7 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 6 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 5 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 4 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 3 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 2 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 1 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 12 PM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 11 AM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 10 AM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 9 AM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 8 AM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 7 AM $ 0.0₆28
+0.00%
$ 111 $ 0
Nov 13, 12 AM $ 0.0₆45
+0.00%
$ 178 $ 0
Nov 12, 11 PM $ 0.0₆45
+0.00%
$ 178 $ 0
Nov 12, 10 PM $ 0.0₆45
+0.00%
$ 178 $ 0
Nov 12, 9 PM $ 0.0₆45
+0.00%
$ 178 $ 0
Nov 12, 8 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 7 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 6 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 5 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 4 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 3 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 2 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 1 PM $ 0.0₆45
+0.00%
$ 178 $ 1
Nov 12, 7 AM $ 0.0₆8
+0.00%
$ 317 $ 1
Nov 12, 6 AM $ 0.0₆8
+0.00%
$ 317 $ 1
Nov 12, 5 AM $ 0.0₆8
+0.00%
$ 317 $ 1
Nov 12, 4 AM $ 0.0₆8
+0.00%
$ 317 $ 1
Nov 12, 3 AM $ 0.0₆8
+0.00%
$ 317 $ 1
Nov 11, 9 PM $ 0.0₆4
+0.00%
$ 159 $ 0
Nov 9, 1 AM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 9, 12 AM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 11 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 10 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 9 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 8 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 7 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 6 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 5 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 4 PM $ 0.0₆4
+0.00%
$ 159 $ 2
Nov 8, 3 PM $ 0.0₆4
+0.00%
$ 159 $ 2