Dastra Historical Data

DAN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₆69
+0.00%
$ 274 $ 0
Oct 29, 8 AM $ 0.0₆69
+0.00%
$ 274 $ 0
Oct 29, 7 AM $ 0.0₆69
+0.00%
$ 274 $ 0
Oct 29, 7 AM $ 0.0₆69
+0.00%
$ 274 $ 0
Oct 29, 1 AM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 29, 12 AM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 11 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 10 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 9 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 8 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 7 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 6 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 5 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 4 PM $ 0.0₆84
+0.00%
$ 333 $ 5
Oct 28, 10 AM $ 0.0₆99
+0.00%
$ 393 $ 5
Oct 28, 9 AM $ 0.0₆99
+0.00%
$ 393 $ 5
Oct 28, 5 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 28, 4 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 28, 3 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 28, 2 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 28, 1 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 28, 12 AM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 11 PM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 10 PM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 9 PM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 8 PM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 7 PM $ 0.0₅1
+0.00%
$ 396 $ 0
Oct 27, 1 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 12 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 11 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 10 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 9 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 8 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 7 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 6 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 5 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 4 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 3 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 2 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 1 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 27, 12 AM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 11 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 10 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 9 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 8 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 7 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 6 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 5 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 4 PM $ 0.0₆7
+0.00%
$ 278 $ 0
Oct 26, 3 PM $ 0.0₆7
+0.00%
$ 278 $ 0