Dastra Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 2 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 1 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 12 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 11 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 10 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 9 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 8 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 7 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 6 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 5 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 4 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 3 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 2 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 1 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 16, 12 AM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 15, 11 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 15, 10 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 15, 9 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 15, 8 PM $ 0.0₅348
+0.00%
$ 1,380 $ 0
Jun 15, 1 PM $ 0.0000293
+4.25%
$ 11,617 $ 24
Jun 15, 11 AM $ 0.0000264
+0.40%
$ 10,456 $ 4
Jun 15, 9 AM $ 0.0000263
+0.00%
$ 10,412 $ 3
Jun 15, 7 AM $ 0.0000261
+0.00%
$ 10,361 $ 8
Jun 15, 6 AM $ 0.0000262
+0.00%
$ 10,372 $ 7
Jun 15, 5 AM $ 0.0000262
+0.00%
$ 10,403 $ 7
Jun 15, 2 AM $ 0.0000262
+0.26%
$ 10,377 $ 7
Jun 14, 8 PM $ 0.000026
+0.00%
$ 10,325 $ 6
Jun 14, 2 PM $ 0.0000262
+0.35%
$ 10,378 $ 5
Jun 14, 12 PM $ 0.0000261
+0.00%
$ 10,349 $ 6
Jun 14, 6 AM $ 0.0₅15
+0.00%
$ 595 $ 0
Jun 13, 11 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 10 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 9 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 8 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 6 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 5 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 4 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 3 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 2 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 1 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 12 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 11 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 10 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 9 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 8 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 7 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 6 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 5 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0