Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dastra Historical Data

DAN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 3 PM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 2 PM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 1 PM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 12 PM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 11 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 10 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 9 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 8 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 7 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 6 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 5 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 4 AM $0.0₅29
+0.00%
$1,150 $0
Sep 15, 3 AM $0.0₅29
+0.00%
$1,150 $0
Sep 14, 7 PM $0.0₅405
-9.18%
$1,606 $49
Sep 14, 5 PM $0.0₅404
+0.85%
$1,602 $51
Sep 14, 1 PM $0.0₅423
+0.00%
$1,676 $50
Sep 14, 11 AM $0.0₅403
+41.39%
$1,598 $49
Sep 14, 5 AM $0.0₅222
+0.00%
$879 $0.01
Sep 13, 2 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 1 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 12 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 11 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 10 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 9 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 8 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 7 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 6 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 5 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 4 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 3 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 2 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 1 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 13, 12 AM $0.0₅259
+0.00%
$1,027 $1
Sep 12, 11 PM $0.0₅259
+0.00%
$1,027 $1
Sep 12, 10 PM $0.0₅259
+0.00%
$1,027 $8
Sep 12, 9 PM $0.0₅259
+0.00%
$1,027 $8
Sep 12, 8 PM $0.0₅259
+13.77%
$1,027 $8
Sep 12, 7 PM $0.0₅228
-12.11%
$903 $8
Sep 12, 6 PM $0.0₅259
+0.00%
$1,027 $8
Sep 12, 5 PM $0.0₅221
-14.51%
$878 $8
Sep 12, 4 PM $0.0₅259
+0.00%
$1,027 $0
Sep 12, 3 PM $0.0₅259
+0.00%
$1,027 $0
Sep 12, 2 PM $0.0₅218
+0.04%
$864 $0
Sep 12, 7 AM $0.0₅266
+2.80%
$1,056 $0
Sep 12, 4 AM $0.0₅286
+0.00%
$1,134 $0
Sep 12, 3 AM $0.0₅286
+0.00%
$1,134 $0
Sep 12, 2 AM $0.0₅286
+0.00%
$1,134 $0
Sep 12, 1 AM $0.0₅286
+0.00%
$1,134 $0
Sep 12, 12 AM $0.0₅286
+0.00%
$1,134 $7