Dastra Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 13, 4 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jun 13, 3 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jun 13, 2 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jun 13, 1 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jun 13, 12 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0.01
Jun 12, 11 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 10 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 9 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 8 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 6 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 5 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 4 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 3 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 2 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 1 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 12 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 11 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 10 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 9 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 8 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 7 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 6 AM $ 0.0₅475
+0.00%
$ 1,883 $ 8
Jun 12, 5 AM $ 0.0₅475
+0.00%
$ 1,883 $ 8
Jun 11, 9 PM $ 0.0000253
+0.00%
$ 10,019 $ 9
Jun 11, 4 PM $ 0.0000253
-0.10%
$ 10,034 $ 9
Jun 11, 2 PM $ 0.0000254
+0.00%
$ 10,051 $ 9
Jun 11, 1 PM $ 0.0000254
-0.10%
$ 10,056 $ 9
Jun 11, 12 PM $ 0.0000254
+0.00%
$ 10,059 $ 9
Jun 11, 11 AM $ 0.0000252
-0.14%
$ 10,002 $ 9
Jun 11, 10 AM $ 0.0000252
+0.00%
$ 9,996 $ 3
Jun 11, 9 AM $ 0.0000253
+0.00%
$ 10,027 $ 5
Jun 11, 7 AM $ 0.0000253
-0.13%
$ 10,024 $ 4
Jun 11, 5 AM $ 0.0000253
+0.00%
$ 10,046 $ 5
Jun 11, 4 AM $ 0.0000254
-0.09%
$ 10,051 $ 5
Jun 11, 3 AM $ 0.0000254
+0.36%
$ 10,054 $ 5
Jun 11, 2 AM $ 0.0000253
+0.07%
$ 10,017 $ 4
Jun 11, 1 AM $ 0.0000252
+0.11%
$ 9,999 $ 4
Jun 11, 12 AM $ 0.0000252
+0.00%
$ 9,975 $ 4
Jun 10, 11 PM $ 0.0000251
+0.00%
$ 9,970 $ 4
Jun 10, 10 PM $ 0.0000252
+0.00%
$ 9,978 $ 4
Jun 10, 9 PM $ 0.0000252
+0.00%
$ 9,981 $ 4
Jun 10, 5 PM $ 0.0000252
+0.00%
$ 9,994 $ 4
Jun 10, 3 PM $ 0.0000252
-0.08%
$ 9,987 $ 4
Jun 10, 8 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 10, 7 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 10, 6 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 10, 5 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 10, 4 AM $ 0.0₅547
+0.00%
$ 2,169 $ 0