Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0₅286
+0.00%
$1,134 $7
Sep 11, 11 PM $0.0₅286
+0.00%
$1,134 $7
Sep 11, 10 PM $0.0₅286
+0.00%
$1,134 $7
Sep 11, 9 PM $0.0₅286
+0.00%
$1,134 $7
Sep 11, 8 PM $0.0₅286
+6.91%
$1,134 $7
Sep 11, 7 PM $0.0₅268
-6.46%
$1,061 $7
Sep 11, 6 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 5 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 4 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 3 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 2 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 1 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 12 PM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 11 AM $0.0₅266
+0.94%
$1,055 $8
Sep 11, 10 AM $0.0₅286
+0.00%
$1,134 $7
Sep 11, 9 AM $0.0₅286
+7.26%
$1,134 $7
Sep 11, 8 AM $0.0₅267
-6.77%
$1,057 $7
Sep 11, 7 AM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 6 AM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 5 AM $0.0₅286
+0.00%
$1,134 $0
Sep 11, 4 AM $0.0₅267
-0.03%
$1,060 $0
Sep 10, 6 PM $0.0₅259
+22.49%
$1,027 $1
Sep 10, 5 PM $0.0₅211
+0.59%
$838 $1
Sep 10, 4 PM $0.0₅21
-18.84%
$833 $1
Sep 10, 3 PM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 2 PM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 1 PM $0.0₅259
+24.30%
$1,027 $0
Sep 10, 12 PM $0.0₅208
-19.55%
$826 $1
Sep 10, 11 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 10 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 9 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 8 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 7 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 6 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 5 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 4 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 3 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 2 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 1 AM $0.0₅259
+0.00%
$1,027 $0
Sep 10, 12 AM $0.0₅259
+0.00%
$1,027 $1
Sep 9, 11 PM $0.0₅259
+0.00%
$1,027 $1
Sep 9, 10 PM $0.0₅259
+0.00%
$1,027 $1
Sep 9, 9 PM $0.0₅259
+0.00%
$1,027 $1
Sep 9, 8 PM $0.0₅259
+0.00%
$1,027 $1
Sep 9, 7 PM $0.0₅212
-0.94%
$839 $1
Sep 9, 6 PM $0.0₅214
+0.70%
$848 $1
Sep 9, 5 PM $0.0₅211
-0.06%
$836 $1
Sep 9, 4 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 3 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 2 PM $0.0₅259
+0.00%
$1,027 $0.01