Dastra Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅14
+0.00%
$ 555 $ 0
May 26, 2025 $ 0.0₅32
+128.57%
$ 1,269 $ 1
May 25, 2025 $ 0.0₅14
-2.10%
$ 555 $ 0
May 24, 2025 $ 0.0₅3
+108.33%
$ 1,189 $ 0
May 23, 2025 $ 0.0₅3
+111.27%
$ 1,189 $ 0.1
May 22, 2025 $ 0.0₅3
-3.85%
$ 1,189 $ 0.1
May 21, 2025 $ 0.0₅312
+63.35%
$ 1,237 $ 0
May 20, 2025 $ 0.0₅191
-38.78%
$ 757 $ 0.1
May 19, 2025 $ 0.0₅312
+0.00%
$ 1,237 $ 0.1
May 18, 2025 $ 0.0₅312
+0.00%
$ 1,237 $ 0
May 17, 2025 $ 0.0₅189
+0.00%
$ -- $ 0.1
May 16, 2025 $ 0.0₅189
+220.34%
$ 749 $ 3
May 15, 2025 $ 0.0₅319
+0.11%
$ -- $ 0
May 14, 2025 $ 0.0₅319
-0.35%
$ 1,263 $ 0
May 13, 2025 $ 0.0₅319
+1.40%
$ 1,266 $ 13
May 12, 2025 $ 0.0₅315
-0.10%
$ 1,249 $ 0.1
May 11, 2025 $ 0.0₅315
-0.10%
$ -- $ 0
May 10, 2025 $ 0.0₅315
+1.99%
$ 1,247 $ 1
May 9, 2025 $ 0.0₅191
+0.37%
$ -- $ 0
May 8, 2025 $ 0.0₅191
-35.79%
$ 756 $ 0
May 7, 2025 $ 0.0₅196
-0.22%
$ 776 $ 0
May 6, 2025 $ 0.0₅326
+0.06%
$ 1,293 $ 0
May 5, 2025 $ 0.0₅326
+8.67%
$ 1,293 $ 1
May 4, 2025 $ 0.0₅3
+0.00%
$ 1,189 $ 0
May 3, 2025 $ 0.0₅3
+0.00%
$ 1,189 $ 0.1
May 2, 2025 $ 0.0₅3
-6.25%
$ 1,189 $ 0.1
May 1, 2025 $ 0.0₅32
+0.00%
$ 1,269 $ 0
Apr 30, 2025 $ 0.0₅32
+0.00%
$ 1,269 $ 0
Apr 29, 2025 $ 0.0₅33
-2.94%
$ -- $ 0
Apr 28, 2025 $ 0.0₅34
+0.00%
$ 1,348 $ 1
Apr 27, 2025 $ 0.0₅29
+0.00%
$ 1,150 $ 0
Apr 26, 2025 $ 0.0₅172
+115.00%
$ 682 $ 10
Apr 25, 2025 $ 0.0₆8
+0.00%
$ 317 $ 0
Apr 24, 2025 $ 0.0₆8
-25.93%
$ 317 $ 0
Apr 23, 2025 $ 0.0₅108
+0.00%
$ 428 $ 0
Apr 22, 2025 $ 0.0₅108
+0.00%
$ 428 $ 1
Apr 21, 2025 $ 0.0₅118
+0.00%
$ 468 $ 2
Apr 20, 2025 $ 0.0₆51
-42.70%
$ 202 $ 0.1
Apr 16, 2025 $ 0.0₅108
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0₅108
+0.00%
$ 428 $ 2
Apr 14, 2025 $ 0.0₅108
-8.47%
$ 428 $ 0
Apr 13, 2025 $ 0.0₅118
+9.26%
$ 468 $ 1
Apr 12, 2025 $ 0.0₆89
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0₆89
+0.00%
$ 353 $ 0
Apr 10, 2025 $ 0.0₆89
+0.00%
$ 353 $ 1
Apr 9, 2025 $ 0.0₆89
+0.00%
$ 353 $ 0.1
Apr 8, 2025 $ 0.0₆89
-17.59%
$ 353 $ 2
Apr 7, 2025 $ 0.0₅108
-16.92%
$ 428 $ 1
Apr 6, 2025 $ 0.0₅129
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0₅129
+0.00%
$ 511 $ 1