Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dastra Historical Data

DAN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 1 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 12 PM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 11 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 10 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 9 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 8 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 7 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 6 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 5 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 4 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 3 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 2 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 1 AM $0.0₅259
+0.00%
$1,027 $0.01
Sep 9, 12 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 11 PM $0.0₅259
+0.00%
$1,027 $1
Sep 8, 10 PM $0.0₅259
+0.00%
$1,027 $1
Sep 8, 9 PM $0.0₅259
+0.00%
$1,027 $1
Sep 8, 8 PM $0.0₅259
+0.00%
$1,027 $1
Sep 8, 7 PM $0.0₅259
+19.20%
$1,027 $1
Sep 8, 6 PM $0.0₅217
+0.01%
$861 $1
Sep 8, 5 PM $0.0₅217
-16.11%
$861 $1
Sep 8, 4 PM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 3 PM $0.0₅259
+20.22%
$1,027 $0
Sep 8, 2 PM $0.0₅215
-16.82%
$854 $1
Sep 8, 1 PM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 12 PM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 11 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 10 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 9 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 8 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 7 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 6 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 5 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 4 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 3 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 2 AM $0.0₅259
+0.00%
$1,027 $0
Sep 8, 1 AM $0.0₅259
-11.90%
$1,027 $0
Sep 8, 12 AM $0.0₅294
+0.00%
$1,166 $0.01
Sep 7, 11 PM $0.0₅294
+0.00%
$1,166 $1
Sep 7, 10 PM $0.0₅294
+0.00%
$1,166 $1
Sep 7, 9 PM $0.0₅294
+0.00%
$1,166 $1
Sep 7, 6 PM $0.0₅219
+0.00%
$868 $1
Sep 7, 3 PM $0.0₅22
-1.58%
$874 $1
Sep 7, 2 PM $0.0₅224
+0.00%
$888 $0
Sep 7, 1 PM $0.0₅224
+2.51%
$888 $1
Sep 7, 12 PM $0.0₅219
-2.45%
$866 $1
Sep 7, 11 AM $0.0₅224
+0.00%
$888 $0
Sep 7, 10 AM $0.0₅224
+2.69%
$888 $0
Sep 7, 9 AM $0.0₅218
-2.62%
$865 $1