Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Jul 5, 2026 $ 0.000011
-4.17%
$ 4,346 $ 4
Jul 4, 2026 $ 0.0000114
+0.06%
$ 4,529 $ 4
Jul 3, 2026 $ 0.0000114
+79.53%
$ 4,534 $ 10
Jul 2, 2026 $ 0.0₅637
+34.11%
$ 2,526 $ 0.01
Jul 1, 2026 $ 0.0₅475
-67.17%
$ 1,883 $ 0
Jun 30, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 29, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 28, 2026 $ 0.000022
+604.02%
$ -- $ 2
Jun 27, 2026 $ 0.0₅313
-50.86%
$ 1,241 $ 0
Jun 26, 2026 $ 0.0₅637
-70.35%
$ 2,526 $ 0.01
Jun 25, 2026 $ 0.0000212
-9.03%
$ 8,397 $ 2
Jun 24, 2026 $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jun 23, 2026 $ 0.0₅637
+34.11%
$ 2,526 $ 0.01
Jun 22, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 21, 2026 $ 0.0000251
-0.12%
$ 9,961 $ 7
Jun 20, 2026 $ 0.0000241
+408.08%
$ 9,568 $ 1
Jun 19, 2026 $ 0.0₅475
+6.26%
$ 1,883 $ 0
Jun 18, 2026 $ 0.0₅447
-18.28%
$ 1,772 $ 0
Jun 17, 2026 $ 0.0₅547
-77.54%
$ 2,169 $ 0
Jun 16, 2026 $ 0.0000244
+600.12%
$ 9,660 $ 2
Jun 15, 2026 $ 0.0₅348
-86.67%
$ 1,380 $ 0
Jun 14, 2026 $ 0.000026
+1,636.05%
$ 10,325 $ 6
Jun 13, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 12, 2026 $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jun 11, 2026 $ 0.0000253
+0.45%
$ 10,019 $ 9
Jun 10, 2026 $ 0.0000251
+359.71%
$ 9,970 $ 4
Jun 9, 2026 $ 0.0₅547
-39.96%
$ 2,169 $ 0
Jun 8, 2026 $ 0.0₅911
+0.00%
$ 3,612 $ 0
Jun 7, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0.01
Jun 6, 2026 $ 0.0000247
-0.53%
$ 9,792 $ 1
Jun 5, 2026 $ 0.000025
+0.57%
$ 9,913 $ 3
Jun 4, 2026 $ 0.0₅447
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₅447
-82.20%
$ 1,772 $ 0
Jun 2, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0
Jun 1, 2026 $ 0.0000262
+0.00%
$ 10,406 $ 6
May 30, 2026 $ 0.0₅547
+0.00%
$ -- $ 0.001
May 29, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0.001
May 28, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 27, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 25, 2026 $ 0.0000252
+238.17%
$ 9,989 $ 5
May 24, 2026 $ 0.0₅745
+0.00%
$ 2,954 $ 0
May 23, 2026 $ 0.0₅547
+0.00%
$ 2,169 $ 0
May 22, 2026 $ 0.0₅547
-75.54%
$ 2,169 $ 0
May 21, 2026 $ 0.0000236
+579.16%
$ 9,371 $ 6
May 20, 2026 $ 0.0₅348
+0.00%
$ 1,380 $ 0
May 19, 2026 $ 0.0000212
+1,315.92%
$ 8,421 $ 2
May 18, 2026 $ 0.0₅15
-81.13%
$ 595 $ 0
May 17, 2026 $ 0.0₅5
+0.00%
$ 1,982 $ 0
Download