Dastra Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000115
+0.00%
$ 4,555 $ 4
Today, at 7 AM $ 0.0000115
+0.00%
$ 4,555 $ 4
Today, at 5 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Today, at 4 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Today, at 3 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Today, at 2 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Today, at 1 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Today, at 12 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 11 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 10 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 9 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 8 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 7 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 6 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 5 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 4 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 3 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 2 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 1 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 12 PM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 11 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 10 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 9 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 8 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 7 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 6 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0.01
Yesterday, at 5 AM $ 0.0₅312
+0.00%
$ 1,237 $ 5
Jul 5, 6 PM $ 0.000011
+0.00%
$ 4,346 $ 4
Jul 5, 12 PM $ 0.0000115
-0.16%
$ 4,542 $ 2
Jul 5, 11 AM $ 0.0000115
+0.17%
$ 4,546 $ 2
Jul 5, 10 AM $ 0.0000114
+0.10%
$ 4,536 $ 2
Jul 5, 8 AM $ 0.0000114
+0.00%
$ 4,539 $ 3
Jul 5, 7 AM $ 0.0000114
+0.06%
$ 4,536 $ 3
Jul 5, 5 AM $ 0.0000114
+0.00%
$ 4,531 $ 4
Jul 5, 4 AM $ 0.0000114
+0.00%
$ 4,534 $ 4
Jul 5, 3 AM $ 0.0000114
+0.00%
$ 4,535 $ 4
Jul 4, 10 PM $ 0.0000114
+0.00%
$ 4,529 $ 4
Jul 4, 9 PM $ 0.0000114
+0.05%
$ 4,528 $ 4
Jul 4, 8 PM $ 0.0000114
+0.02%
$ 4,528 $ 4
Jul 4, 7 PM $ 0.0000114
+0.00%
$ 4,532 $ 5
Jul 4, 6 PM $ 0.0000114
+0.00%
$ 4,535 $ 5
Jul 4, 5 PM $ 0.0000114
+0.30%
$ 4,537 $ 5
Jul 4, 4 PM $ 0.0000114
+0.03%
$ 4,527 $ 4
Jul 4, 10 AM $ 0.0000114
-0.74%
$ 4,529 $ 5
Jul 4, 9 AM $ 0.0000115
+0.27%
$ 4,571 $ 6
Jul 4, 8 AM $ 0.0000115
+0.15%
$ 4,557 $ 6
Jul 4, 7 AM $ 0.0000115
-0.05%
$ 4,549 $ 7
Jul 4, 6 AM $ 0.0000115
+0.26%
$ 4,557 $ 7
Jul 4, 5 AM $ 0.0000114
+0.61%
$ 4,539 $ 7
Jul 4, 4 AM $ 0.0000114
+0.00%
$ 4,502 $ 8
Download