World Oil Fund Institution Historical Data

WOFI Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.00508
-0.02%
$-- $190,488
1:22 AM $0.00508
-0.03%
$-- $190,488
1:21 AM $0.00508
-0.07%
$-- $190,397
1:20 AM $0.00508
+0.01%
$-- $190,566
1:19 AM $0.00509
+0.09%
$-- $190,752
1:18 AM $0.00508
-0.02%
$-- $190,576
1:17 AM $0.00508
-0.05%
$-- $190,494
1:16 AM $0.00508
-0.01%
$-- $190,465
1:15 AM $0.00508
+0.03%
$-- $190,514
1:14 AM $0.00508
-0.05%
$-- $190,385
1:13 AM $0.00508
-0.06%
$-- $190,399
1:12 AM $0.00508
-0.11%
$-- $190,519
1:11 AM $0.00508
-0.07%
$-- $190,660
1:10 AM $0.00508
-0.01%
$-- $190,697
1:09 AM $0.00508
-0.03%
$-- $190,610
1:08 AM $0.00508
+0.01%
$-- $190,663
1:07 AM $0.00508
+0.00%
$-- $190,588
1:06 AM $0.00508
-0.01%
$-- $190,535
1:05 AM $0.00507
+0.10%
$-- $190,488
1:04 AM $0.00507
+0.00%
$-- $190,200
1:03 AM $0.00506
-0.04%
$-- $190,169
1:02 AM $0.00506
-0.02%
$-- $190,265
1:01 AM $0.00506
+0.06%
$-- $190,180
1:00 AM $0.00506
+0.05%
$-- $190,075
12:59 AM $0.00505
-0.14%
$-- $189,927
12:58 AM $0.00506
-0.04%
$-- $190,105
12:57 AM $0.00506
-0.01%
$-- $190,174
12:56 AM $0.00505
+0.02%
$-- $190,094
12:55 AM $0.00506
+0.07%
$-- $190,269
12:54 AM $0.00505
+0.05%
$-- $190,201
12:53 AM $0.00505
+0.03%
$-- $190,325
12:52 AM $0.00505
+0.07%
$-- $190,315
12:51 AM $0.00505
+0.07%
$-- $190,309
12:50 AM $0.00505
+0.15%
$-- $190,354
12:49 AM $0.00505
+0.11%
$-- $190,220
12:48 AM $0.00504
+0.13%
$-- $190,015
12:47 AM $0.00504
+0.05%
$-- $189,866
12:46 AM $0.00504
-0.03%
$-- $189,771
12:45 AM $0.00504
+0.05%
$-- $189,963
12:44 AM $0.00504
+0.04%
$-- $190,053
12:43 AM $0.00504
+0.05%
$-- $190,096
12:42 AM $0.00504
+0.20%
$-- $190,137
12:41 AM $0.00504
+0.06%
$-- $189,958
12:40 AM $0.00503
+0.12%
$-- $189,943
12:39 AM $0.00503
+0.07%
$-- $189,785
12:38 AM $0.00503
+0.05%
$-- $189,848
12:37 AM $0.00503
-0.05%
$-- $190,009
12:36 AM $0.00504
+0.04%
$-- $190,290
12:35 AM $0.00504
+0.06%
$-- $190,435
12:34 AM $0.00504
+0.04%
$-- $190,537