South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ -- $ 122,095
Yesterday $ 0.136
-5.11%
$ -- $ 115,447
Jul 31, 2026 $ 0.141
-1.97%
$ -- $ 204,580
Jul 30, 2026 $ 0.144
-3.20%
$ -- $ 255,096
Jul 29, 2026 $ 0.149
-7.76%
$ -- $ 200,067
Jul 28, 2026 $ 0.162
-7.59%
$ -- $ 397,890
Jul 27, 2026 $ 0.176
+2.93%
$ -- $ 856,198
Jul 26, 2026 $ 0.168
+3.06%
$ -- $ 1.09 million
Jul 25, 2026 $ 0.165
+0.15%
$ -- $ 379,989
Jul 24, 2026 $ 0.163
-36.43%
$ -- $ 710,706
Jul 23, 2026 $ 0.26
+69.98%
$ -- $ 874,579
Jul 22, 2026 $ 0.153
-11.86%
$ -- $ 145,998
Jul 21, 2026 $ 0.173
+9.49%
$ -- $ 274,786
Jul 20, 2026 $ 0.158
+8.70%
$ -- $ 73,033
Jul 19, 2026 $ 0.146
-16.71%
$ -- $ 83,299
Jul 18, 2026 $ 0.175
-15.77%
$ -- $ 98,808
Jul 17, 2026 $ 0.208
-19.48%
$ -- $ 110,872
Jul 16, 2026 $ 0.258
-12.03%
$ -- $ 177,262
Jul 15, 2026 $ 0.292
+5.76%
$ -- $ 64,131
Jul 14, 2026 $ 0.276
-2.99%
$ -- $ 23,268
Jul 13, 2026 $ 0.285
-2.25%
$ -- $ 27,226
Jul 12, 2026 $ 0.292
+0.33%
$ -- $ 15,593
Jul 11, 2026 $ 0.291
+2.25%
$ -- $ 30,410
Jul 10, 2026 $ 0.284
-2.29%
$ -- $ 38,819
Jul 9, 2026 $ 0.291
+0.96%
$ -- $ 7,427
Jul 8, 2026 $ 0.288
-6.28%
$ -- $ 38,075
Jul 7, 2026 $ 0.307
-0.75%
$ -- $ 4,192
Jul 6, 2026 $ 0.31
-1.06%
$ -- $ 5,521
Jul 5, 2026 $ 0.313
-2.36%
$ -- $ 1,527
Jul 4, 2026 $ 0.321
+2.45%
$ -- $ 9,216
Jul 3, 2026 $ 0.313
+5.15%
$ -- $ 94,327
Jul 2, 2026 $ 0.298
+0.30%
$ -- $ 1,402
Jul 1, 2026 $ 0.297
-4.55%
$ -- $ 7,577
Jun 30, 2026 $ 0.311
+1.35%
$ -- $ 8,463
Jun 29, 2026 $ 0.307
+1.38%
$ -- $ 26,012
Jun 28, 2026 $ 0.302
-7.68%
$ -- $ 39,770
Jun 27, 2026 $ 0.328
-9.22%
$ -- $ 110,456
Jun 26, 2026 $ 0.361
+28.16%
$ -- $ 372,583
Jun 25, 2026 $ 0.376
+25.00%
$ -- $ 56,077
Jun 24, 2026 $ 0.301
-1.50%
$ -- $ 21,661
Jun 23, 2026 $ 0.306
-2.94%
$ -- $ 5,339
Jun 22, 2026 $ 0.315
-8.85%
$ -- $ 8,352
Jun 21, 2026 $ 0.345
+0.02%
$ -- $ 6,670
Jun 20, 2026 $ 0.345
-4.64%
$ -- $ 14,673
Jun 19, 2026 $ 0.362
+2.47%
$ -- $ 89,415
Jun 18, 2026 $ 0.353
-5.18%
$ -- $ 11,538
Jun 17, 2026 $ 0.373
-10.24%
$ -- $ 13,458
Jun 16, 2026 $ 0.415
-3.41%
$ -- $ 26,030
Jun 15, 2026 $ 0.43
-2.01%
$ -- $ 42,140
Jun 14, 2026 $ 0.439
-8.41%
$ -- $ 68,303
Download