Coinranking
South Africa Fan Token Historical Data
SAFA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0685 | +0.00% | ||
| Yesterday | $0.0693 | +1.36% | ||
| Oct 3, 2026 | $0.0681 | +1.15% | ||
| Oct 2, 2026 | $0.0674 | -0.53% | ||
| Oct 1, 2026 | $0.0677 | -0.27% | ||
| Sep 30, 2026 | $0.0679 | +0.18% | ||
| Sep 29, 2026 | $0.0678 | -5.55% | ||
| Sep 28, 2026 | $0.0726 | +7.98% | ||
| Sep 27, 2026 | $0.0679 | +1.61% | ||
| Sep 26, 2026 | $0.0672 | +0.24% | ||
| Sep 25, 2026 | $0.0671 | -0.03% | ||
| Sep 24, 2026 | $0.0675 | +0.19% | ||
| Sep 23, 2026 | $0.0673 | -3.42% | ||
| Sep 22, 2026 | $0.0697 | -1.67% | ||
| Sep 21, 2026 | $0.071 | +0.24% | ||
| Sep 20, 2026 | $0.0708 | +1.39% | ||
| Sep 19, 2026 | $0.0695 | -4.75% | ||
| Sep 18, 2026 | $0.072 | +4.02% | ||
| Sep 17, 2026 | $0.0694 | +1.06% | ||
| Sep 16, 2026 | $0.0687 | -0.91% | ||
| Sep 15, 2026 | $0.0693 | +0.76% | ||
| Sep 14, 2026 | $0.0688 | -2.31% | ||
| Sep 13, 2026 | $0.0705 | -1.85% | ||
| Sep 12, 2026 | $0.0718 | +2.29% | ||
| Sep 11, 2026 | $0.0702 | -0.77% | ||
| Sep 10, 2026 | $0.0707 | -1.11% | ||
| Sep 9, 2026 | $0.0715 | -1.99% | ||
| Sep 8, 2026 | $0.073 | -3.67% | ||
| Sep 7, 2026 | $0.0758 | -0.75% | ||
| Sep 6, 2026 | $0.0764 | +0.42% | ||
| Sep 5, 2026 | $0.0761 | -0.34% | ||
| Sep 4, 2026 | $0.0763 | -2.15% | ||
| Sep 3, 2026 | $0.078 | +1.47% | ||
| Sep 2, 2026 | $0.0767 | -5.10% | ||
| Sep 1, 2026 | $0.0808 | +0.59% | ||
| Aug 31, 2026 | $0.0801 | -6.89% | ||
| Aug 30, 2026 | $0.089 | -3.53% | ||
| Aug 29, 2026 | $0.0923 | -0.06% | ||
| Aug 28, 2026 | $0.0925 | -1.34% | ||
| Aug 27, 2026 | $0.0937 | +1.36% | ||
| Aug 26, 2026 | $0.0925 | -0.10% | ||
| Aug 25, 2026 | $0.0926 | -1.42% | ||
| Aug 24, 2026 | $0.0944 | -0.90% | ||
| Aug 23, 2026 | $0.0953 | -3.53% | ||
| Aug 22, 2026 | $0.0988 | +7.23% | ||
| Aug 21, 2026 | $0.0911 | -0.87% | ||
| Aug 20, 2026 | $0.0919 | +0.07% | ||
| Aug 19, 2026 | $0.0937 | -3.15% | ||
| Aug 18, 2026 | $0.0968 | +0.72% | ||
| Aug 17, 2026 | $0.0961 | -4.68% | ||
Previous Next