Coinranking
South Africa Fan Token Historical Data
SAFA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0443 | +0.00% | ||
| Yesterday | $0.0462 | +0.48% | ||
| Oct 23, 2026 | $0.046 | -1.81% | ||
| Oct 22, 2026 | $0.0469 | -0.62% | ||
| Oct 21, 2026 | $0.0472 | -1.05% | ||
| Oct 20, 2026 | $0.0477 | +0.47% | ||
| Oct 19, 2026 | $0.0474 | -1.75% | ||
| Oct 18, 2026 | $0.0483 | -2.20% | ||
| Oct 17, 2026 | $0.0494 | -1.29% | ||
| Oct 16, 2026 | $0.05 | -2.09% | ||
| Oct 15, 2026 | $0.0511 | +0.31% | ||
| Oct 14, 2026 | $0.0509 | -5.38% | ||
| Oct 13, 2026 | $0.0538 | -2.19% | ||
| Oct 12, 2026 | $0.0548 | -0.56% | ||
| Oct 11, 2026 | $0.055 | -5.14% | ||
| Oct 10, 2026 | $0.058 | +0.45% | ||
| Oct 9, 2026 | $0.0577 | -2.95% | ||
| Oct 8, 2026 | $0.0595 | -1.29% | ||
| Oct 7, 2026 | $0.0605 | -5.99% | ||
| Oct 6, 2026 | $0.0644 | -1.78% | ||
| Oct 5, 2026 | $0.0651 | -5.99% | ||
| Oct 4, 2026 | $0.0693 | +1.36% | ||
| Oct 3, 2026 | $0.0681 | +1.15% | ||
| Oct 2, 2026 | $0.0674 | -0.53% | ||
| Oct 1, 2026 | $0.0677 | -0.27% | ||
| Sep 30, 2026 | $0.0679 | +0.18% | ||
| Sep 29, 2026 | $0.0678 | -5.55% | ||
| Sep 28, 2026 | $0.0726 | +7.98% | ||
| Sep 27, 2026 | $0.0679 | +1.61% | ||
| Sep 26, 2026 | $0.0672 | +0.24% | ||
| Sep 25, 2026 | $0.0671 | -0.03% | ||
| Sep 24, 2026 | $0.0675 | +0.19% | ||
| Sep 23, 2026 | $0.0673 | -3.42% | ||
| Sep 22, 2026 | $0.0697 | -1.67% | ||
| Sep 21, 2026 | $0.071 | +0.24% | ||
| Sep 20, 2026 | $0.0708 | +1.39% | ||
| Sep 19, 2026 | $0.0695 | -4.75% | ||
| Sep 18, 2026 | $0.072 | +4.02% | ||
| Sep 17, 2026 | $0.0694 | +1.06% | ||
| Sep 16, 2026 | $0.0687 | -0.91% | ||
| Sep 15, 2026 | $0.0693 | +0.76% | ||
| Sep 14, 2026 | $0.0688 | -2.31% | ||
| Sep 13, 2026 | $0.0705 | -1.85% | ||
| Sep 12, 2026 | $0.0718 | +2.29% | ||
| Sep 11, 2026 | $0.0702 | -0.77% | ||
| Sep 10, 2026 | $0.0707 | -1.11% | ||
| Sep 9, 2026 | $0.0715 | -1.99% | ||
| Sep 8, 2026 | $0.073 | -3.67% | ||
| Sep 7, 2026 | $0.0758 | -0.75% | ||
| Sep 6, 2026 | $0.0764 | +0.42% | ||
Previous Next