VANRY Historical Data

VANRY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0267
+1.61%
$ 53.15 million $ 8.03 million
Oct 2, 2 PM $ 0.0263
-2.77%
$ 52.44 million $ 8.03 million
Oct 2, 1 PM $ 0.0271
-0.60%
$ 53.88 million $ 8.06 million
Oct 2, 12 PM $ 0.0273
+2.00%
$ 54.26 million $ 7.91 million
Oct 2, 11 AM $ 0.0267
-0.76%
$ 53.23 million $ 8.25 million
Oct 2, 10 AM $ 0.0269
-0.26%
$ 53.61 million $ 8.29 million
Oct 2, 9 AM $ 0.027
-0.69%
$ 53.78 million $ 8.67 million
Oct 2, 8 AM $ 0.0272
+0.79%
$ 54.14 million $ 8.95 million
Oct 2, 7 AM $ 0.027
-0.44%
$ 53.66 million $ 9.62 million
Oct 2, 6 AM $ 0.0271
-0.03%
$ 53.95 million $ 10.14 million
Oct 2, 5 AM $ 0.0271
+0.40%
$ 53.95 million $ 10.08 million
Oct 2, 4 AM $ 0.027
-0.06%
$ 53.75 million $ 10.59 million
Oct 2, 3 AM $ 0.027
+0.34%
$ 53.78 million $ 10.59 million
Oct 2, 2 AM $ 0.0269
+0.45%
$ 53.6 million $ 10.45 million
Oct 2, 1 AM $ 0.0268
+1.57%
$ 53.34 million $ 10.31 million
Oct 2, 12 AM $ 0.0264
+0.01%
$ 52.53 million $ 10.2 million
Oct 1, 11 PM $ 0.0264
-0.16%
$ 52.5 million $ 10.12 million
Oct 1, 10 PM $ 0.0264
+1.43%
$ 52.6 million $ 10.06 million
Oct 1, 9 PM $ 0.026
-2.25%
$ 51.8 million $ 9.91 million
Oct 1, 8 PM $ 0.0266
+0.12%
$ 53.05 million $ 9.54 million
Oct 1, 7 PM $ 0.0266
+0.78%
$ 52.99 million $ 9.35 million
Oct 1, 6 PM $ 0.0264
+0.87%
$ 52.57 million $ 9.33 million
Oct 1, 5 PM $ 0.0262
-1.77%
$ 52.12 million $ 9.27 million
Oct 1, 4 PM $ 0.0266
+1.91%
$ 53.03 million $ 9.31 million
Oct 1, 3 PM $ 0.0262
+0.62%
$ 52.01 million $ 8.64 million
Oct 1, 2 PM $ 0.026
+0.38%
$ 51.71 million $ 8.49 million
Oct 1, 1 PM $ 0.0259
+0.47%
$ 51.59 million $ 8.29 million
Oct 1, 12 PM $ 0.0258
-1.50%
$ 51.4 million $ 8.19 million
Oct 1, 11 AM $ 0.0262
+0.53%
$ 52.11 million $ 7.68 million
Oct 1, 10 AM $ 0.026
-2.05%
$ 51.78 million $ 7.61 million
Oct 1, 9 AM $ 0.0266
+0.80%
$ 52.91 million $ 7.32 million
Oct 1, 8 AM $ 0.0264
+2.35%
$ 52.45 million $ 6.98 million
Oct 1, 7 AM $ 0.0258
+3.66%
$ 51.27 million $ 6.06 million
Oct 1, 6 AM $ 0.0248
-0.73%
$ 49.46 million $ 5.38 million
Oct 1, 5 AM $ 0.025
+3.26%
$ 49.89 million $ 5.35 million
Oct 1, 4 AM $ 0.0242
+0.76%
$ 48.26 million $ 4.75 million
Oct 1, 3 AM $ 0.0241
-1.29%
$ 47.94 million $ 4.73 million
Oct 1, 2 AM $ 0.0244
+0.33%
$ 48.52 million $ 4.71 million
Oct 1, 1 AM $ 0.0243
+0.75%
$ 48.35 million $ 4.74 million
Oct 1, 12 AM $ 0.0241
-0.03%
$ 48 million $ 4.78 million
Download