VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $0.000696
+0.00%
$1.63 million $1.27 million
Yesterday $0.000716
-4.15%
$1.67 million $1.36 million
Aug 27, 2026 $0.000747
+2.58%
$1.75 million $1.47 million
Aug 26, 2026 $0.000727
-6.01%
$1.7 million $1.46 million
Aug 25, 2026 $0.000774
-4.36%
$1.81 million $1.48 million
Aug 24, 2026 $0.000809
-2.82%
$1.89 million $1.39 million
Aug 23, 2026 $0.000831
+0.05%
$1.94 million $1.5 million
Aug 22, 2026 $0.000833
-2.67%
$1.95 million $2.12 million
Aug 21, 2026 $0.000856
-1.68%
$2 million $2.27 million
Aug 20, 2026 $0.00087
+8.41%
$2.03 million $2.66 million
Aug 19, 2026 $0.000807
-2.93%
$1.89 million $842,559
Aug 18, 2026 $0.000831
-7.42%
$1.94 million $2.28 million
Aug 17, 2026 $0.000898
-4.28%
$2.09 million $4.89 million
Aug 16, 2026 $0.000938
-23.83%
$1.82 million $7.16 million
Aug 15, 2026 $0.00123
-26.00%
$2.38 million $5.73 million
Aug 14, 2026 $0.00166
-16.29%
$3.22 million $4.12 million
Aug 13, 2026 $0.00199
-5.42%
$3.85 million $5.67 million
Aug 12, 2026 $0.0021
-24.13%
$4.07 million $5.16 million
Aug 11, 2026 $0.00277
-6.61%
$5.37 million $5.35 million
Aug 10, 2026 $0.00297
-4.34%
$5.75 million $6.83 million
Aug 9, 2026 $0.0031
-3.50%
$6.01 million $4.19 million
Aug 8, 2026 $0.00321
-0.07%
$6.22 million $5.42 million
Aug 7, 2026 $0.00322
-1.17%
$6.22 million $10.79 million
Aug 6, 2026 $0.00325
-9.25%
$5.65 million $10.45 million
Aug 5, 2026 $0.00359
+7.64%
$6.22 million $23.77 million
Aug 4, 2026 $0.00333
-4.48%
$5.76 million $20.75 million
Aug 3, 2026 $0.00349
-6.35%
$5.36 million $19.89 million
Aug 2, 2026 $0.00372
-4.42%
$5.71 million $4.04 million
Aug 1, 2026 $0.0039
-2.94%
$5.99 million $10.17 million
Jul 31, 2026 $0.00401
+2.19%
$6.17 million $6.58 million
Jul 30, 2026 $0.00393
-9.05%
$6.01 million $5.89 million
Jul 29, 2026 $0.00432
-3.05%
$6.64 million $9.11 million
Jul 28, 2026 $0.00446
+10.84%
$6.86 million $35.04 million
Jul 27, 2026 $0.00402
-5.66%
$6.17 million $7.49 million
Jul 26, 2026 $0.00426
-7.00%
$6.53 million $7.68 million
Jul 25, 2026 $0.00458
-2.91%
$7.03 million $16.2 million
Jul 24, 2026 $0.00472
+2.12%
$7.26 million $14.65 million
Jul 23, 2026 $0.00462
-2.16%
$7.09 million $6.16 million
Jul 22, 2026 $0.00472
+1.89%
$7.26 million $8.88 million
Jul 21, 2026 $0.00464
-6.99%
$7.09 million $8.5 million
Jul 20, 2026 $0.00498
-6.58%
$7.64 million $8.99 million
Jul 19, 2026 $0.00534
+2.00%
$8.19 million $28.2 million
Jul 18, 2026 $0.00523
-2.33%
$8.04 million $11.7 million
Jul 17, 2026 $0.00536
+2.75%
$8.23 million $19.6 million
Jul 16, 2026 $0.00521
-5.04%
$8.01 million $8.45 million
Jul 15, 2026 $0.00549
+1.80%
$8.48 million $19.17 million
Jul 14, 2026 $0.00539
+0.62%
$8.29 million $23.62 million
Jul 13, 2026 $0.00536
-13.77%
$7.33 million $16.55 million
Jul 12, 2026 $0.00622
+9.83%
$8.52 million $40.64 million
Jul 11, 2026 $0.00566
-8.69%
$7.79 million $18.65 million
Download