VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
-0.04%
$ 8.48 million $ 19.35 million
Yesterday $ 0.00521
-5.04%
$ 8.01 million $ 8.45 million
Jul 15, 2026 $ 0.00549
+1.80%
$ 8.48 million $ 19.17 million
Jul 14, 2026 $ 0.00539
+0.62%
$ 8.29 million $ 23.62 million
Jul 13, 2026 $ 0.00536
-13.77%
$ 7.33 million $ 16.55 million
Jul 12, 2026 $ 0.00622
+9.83%
$ 8.52 million $ 40.64 million
Jul 11, 2026 $ 0.00566
-8.69%
$ 7.79 million $ 18.65 million
Jul 10, 2026 $ 0.0062
-13.52%
$ 8.5 million $ 22.58 million
Jul 9, 2026 $ 0.00717
+0.60%
$ 9.8 million $ 53.06 million
Jul 8, 2026 $ 0.00712
+10.98%
$ 12.37 million $ 54.76 million
Jul 7, 2026 $ 0.00642
-13.80%
$ 7.02 million $ 73.84 million
Jul 6, 2026 $ 0.00745
+33.21%
$ 7.93 million $ 125.53 million
Jul 5, 2026 $ 0.00559
+22.83%
$ 6.09 million $ 82.91 million
Jul 4, 2026 $ 0.00455
+50.52%
$ 5.01 million $ 62.09 million
Jul 3, 2026 $ 0.00302
-0.91%
$ 3.33 million $ 6.15 million
Jul 2, 2026 $ 0.00305
-2.88%
$ 3.36 million $ 2.28 million
Jul 1, 2026 $ 0.00314
+6.76%
$ 3.46 million $ 2.31 million
Jun 30, 2026 $ 0.00294
-1.05%
$ 3.24 million $ 2.46 million
Jun 29, 2026 $ 0.00297
+0.20%
$ 3.27 million $ 1.74 million
Jun 28, 2026 $ 0.00297
-0.66%
$ 3.17 million $ 1.56 million
Jun 27, 2026 $ 0.00299
-2.67%
$ 3.2 million $ 1.7 million
Jun 26, 2026 $ 0.00307
+1.69%
$ 3.28 million $ 2.03 million
Jun 25, 2026 $ 0.00302
-4.08%
$ 3.23 million $ 1.8 million
Jun 24, 2026 $ 0.00315
-1.17%
$ 3.37 million $ 2.41 million
Jun 23, 2026 $ 0.00318
-3.60%
$ 3.41 million $ 2.38 million
Jun 22, 2026 $ 0.0033
-1.40%
$ 3.53 million $ 2.1 million
Jun 21, 2026 $ 0.00335
-3.68%
$ 3.58 million $ 2.76 million
Jun 20, 2026 $ 0.00348
+5.20%
$ 3.72 million $ 7.23 million
Jun 19, 2026 $ 0.00331
-1.08%
$ 3.54 million $ 1.92 million
Jun 18, 2026 $ 0.00334
-5.44%
$ 3.58 million $ 2.27 million
Jun 17, 2026 $ 0.00354
-1.72%
$ 3.84 million $ 2.58 million
Jun 16, 2026 $ 0.0036
-0.02%
$ 3.91 million $ 2.47 million
Jun 15, 2026 $ 0.0036
-0.43%
$ 3.91 million $ 2.44 million
Jun 14, 2026 $ 0.00361
+3.17%
$ 3.92 million $ 2 million
Jun 13, 2026 $ 0.0035
+1.55%
$ 3.8 million $ 2.07 million
Jun 12, 2026 $ 0.00345
+0.10%
$ 3.75 million $ 1.89 million
Jun 11, 2026 $ 0.00345
+2.67%
$ 3.74 million $ 1.9 million
Jun 10, 2026 $ 0.00336
-2.46%
$ 3.76 million $ 1.75 million
Jun 9, 2026 $ 0.00344
-2.75%
$ 3.86 million $ 2.56 million
Jun 8, 2026 $ 0.00354
-1.52%
$ 3.97 million $ 2.07 million
Jun 7, 2026 $ 0.00359
+2.23%
$ 4.03 million $ 2.62 million
Jun 6, 2026 $ 0.00351
-0.91%
$ 3.94 million $ 2.03 million
Jun 5, 2026 $ 0.00355
-8.94%
$ 3.98 million $ 3.12 million
Jun 4, 2026 $ 0.00389
-6.88%
$ 4.37 million $ 2 million
Jun 3, 2026 $ 0.00418
-0.24%
$ 4.69 million $ 2.36 million
Jun 2, 2026 $ 0.00419
-7.02%
$ 4.7 million $ 2.54 million
Jun 1, 2026 $ 0.00451
-0.81%
$ 5.06 million $ 2.82 million
May 31, 2026 $ 0.00455
+1.17%
$ 5.1 million $ 2.52 million
May 30, 2026 $ 0.00449
+1.15%
$ 5.04 million $ 2.84 million
May 29, 2026 $ 0.00444
-2.03%
$ 4.98 million $ 3.65 million
Download