VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00553
+0.03%
$ 6.57 million $ 1.92 million
Apr 21, 2026 $ 0.0055
-0.78%
$ 6.56 million $ 1.78 million
Apr 20, 2026 $ 0.00554
+5.15%
$ 6.61 million $ 1.92 million
Apr 19, 2026 $ 0.00527
-4.43%
$ 6.29 million $ 2.51 million
Apr 18, 2026 $ 0.00551
-4.77%
$ 6.57 million $ 15.28 million
Apr 17, 2026 $ 0.00579
+6.74%
$ 6.9 million $ 7.78 million
Apr 16, 2026 $ 0.00542
+6.73%
$ 6.61 million $ 2.6 million
Apr 15, 2026 $ 0.00508
+1.85%
$ 6.2 million $ 2.14 million
Apr 14, 2026 $ 0.00499
-2.41%
$ 6.1 million $ 2.19 million
Apr 13, 2026 $ 0.00511
+2.44%
$ 6.23 million $ 2.07 million
Apr 12, 2026 $ 0.00499
-4.51%
$ 6.08 million $ 2.05 million
Apr 11, 2026 $ 0.00523
+1.67%
$ 6.37 million $ 4.01 million
Apr 10, 2026 $ 0.00514
-2.07%
$ 6.26 million $ 3.04 million
Apr 9, 2026 $ 0.00525
+1.03%
$ 6.43 million $ 1.36 million
Apr 8, 2026 $ 0.00519
-1.22%
$ 6.37 million $ 1.85 million
Apr 7, 2026 $ 0.00526
+4.87%
$ 6.44 million $ 1.68 million
Apr 6, 2026 $ 0.00501
-3.23%
$ 6.14 million $ 1.9 million
Apr 5, 2026 $ 0.00518
+2.83%
$ 6.35 million $ 4.9 million
Apr 4, 2026 $ 0.00504
-3.34%
$ 6.18 million $ 1.47 million
Apr 3, 2026 $ 0.00521
-3.71%
$ 6.39 million $ 3.56 million
Apr 2, 2026 $ 0.00541
+2.50%
$ 6.72 million $ 7.13 million
Apr 1, 2026 $ 0.00528
+3.35%
$ 6.56 million $ 1.55 million
Mar 31, 2026 $ 0.00511
+2.29%
$ 6.35 million $ 1.2 million
Mar 30, 2026 $ 0.00499
+1.33%
$ 6.2 million $ 1.24 million
Mar 29, 2026 $ 0.00493
-4.46%
$ 6.12 million $ 1.58 million
Mar 28, 2026 $ 0.00516
-2.25%
$ 6.41 million $ 1.13 million
Mar 27, 2026 $ 0.00528
-2.58%
$ 6.55 million $ 1.83 million
Mar 26, 2026 $ 0.00542
-2.06%
$ 11.7 million $ 1.6 million
Mar 25, 2026 $ 0.00553
-2.50%
$ 11.95 million $ 2.3 million
Mar 24, 2026 $ 0.00567
+4.93%
$ 12.26 million $ 1.72 million
Mar 23, 2026 $ 0.0054
+5.69%
$ 11.68 million $ 5.14 million
Mar 22, 2026 $ 0.00511
-7.45%
$ 11.06 million $ 4.59 million
Mar 21, 2026 $ 0.00553
-7.55%
$ 11.93 million $ 5.6 million
Mar 20, 2026 $ 0.00598
+1.57%
$ 12.88 million $ 10.35 million
Mar 19, 2026 $ 0.00588
-10.34%
$ 12.72 million $ 11.27 million
Mar 18, 2026 $ 0.00656
-16.82%
$ 14.19 million $ 22.58 million
Mar 17, 2026 $ 0.00788
+26.31%
$ 17.04 million $ 50.34 million
Mar 16, 2026 $ 0.00624
+22.63%
$ 13.49 million $ 22.82 million
Mar 15, 2026 $ 0.00509
+0.52%
$ 11 million $ 2.3 million
Mar 14, 2026 $ 0.00506
+0.21%
$ 10.94 million $ 2.15 million
Mar 13, 2026 $ 0.00505
+0.34%
$ 10.91 million $ 3.11 million
Mar 12, 2026 $ 0.00503
-2.29%
$ 10.9 million $ 3.61 million
Mar 11, 2026 $ 0.00515
+7.68%
$ 11.14 million $ 9.25 million
Mar 10, 2026 $ 0.00478
+0.54%
$ 10.35 million $ 2.05 million
Mar 9, 2026 $ 0.00476
+1.70%
$ 10.28 million $ 2.79 million
Mar 8, 2026 $ 0.00468
-0.97%
$ 10.11 million $ 2.83 million
Mar 7, 2026 $ 0.00472
-3.73%
$ 10.21 million $ 2.42 million
Mar 6, 2026 $ 0.00491
-1.96%
$ 10.6 million $ 2.59 million
Mar 5, 2026 $ 0.005
-3.73%
$ 10.82 million $ 2.93 million
Mar 4, 2026 $ 0.0052
+3.09%
$ 11.24 million $ 5.07 million
Download