VANRY Historical Data

VANRY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0172
-1.72%
$ 35.28 million $ 5.09 million
Oct 16, 7 PM $ 0.0175
-1.64%
$ 35.81 million $ 5.06 million
Oct 16, 6 PM $ 0.0178
-0.97%
$ 36.4 million $ 4.65 million
Oct 16, 5 PM $ 0.018
-1.51%
$ 36.76 million $ 4.6 million
Oct 16, 4 PM $ 0.0183
+2.06%
$ 37.21 million $ 4.54 million
Oct 16, 3 PM $ 0.0179
-3.71%
$ 36.56 million $ 4.22 million
Oct 16, 2 PM $ 0.0186
-0.66%
$ 38 million $ 4.14 million
Oct 16, 1 PM $ 0.0187
-1.48%
$ 38.14 million $ 4.03 million
Oct 16, 12 PM $ 0.019
+0.24%
$ 38.91 million $ 4.08 million
Oct 16, 11 AM $ 0.019
-0.08%
$ 38.72 million $ 4.22 million
Oct 16, 10 AM $ 0.019
+0.24%
$ 38.75 million $ 4.24 million
Oct 16, 9 AM $ 0.0189
+1.18%
$ 38.66 million $ 4.18 million
Oct 16, 8 AM $ 0.0187
-0.42%
$ 38.25 million $ 3.9 million
Oct 16, 7 AM $ 0.0188
-1.01%
$ 38.37 million $ 3.98 million
Oct 16, 6 AM $ 0.019
+1.63%
$ 38.76 million $ 3.97 million
Oct 16, 5 AM $ 0.0187
+0.36%
$ 38.14 million $ 4.02 million
Oct 16, 4 AM $ 0.0186
+0.29%
$ 38.02 million $ 4.08 million
Oct 16, 3 AM $ 0.0186
-0.80%
$ 37.9 million $ 4.1 million
Oct 16, 2 AM $ 0.0187
+0.18%
$ 38.12 million $ 4.13 million
Oct 16, 1 AM $ 0.0187
+1.80%
$ 38.14 million $ 4.1 million
Oct 16, 12 AM $ 0.0184
-0.40%
$ 37.59 million $ 4.09 million
Oct 15, 11 PM $ 0.0185
+0.79%
$ 37.6 million $ 4.08 million
Oct 15, 10 PM $ 0.0183
+0.00%
$ 37.34 million $ 4.03 million
Oct 15, 9 PM $ 0.0183
-0.73%
$ 37.31 million $ 4.06 million
Oct 15, 8 PM $ 0.0184
-0.61%
$ 37.67 million $ 4.15 million
Oct 15, 7 PM $ 0.0186
-1.94%
$ 37.87 million $ 4.17 million
Oct 15, 6 PM $ 0.0189
+0.53%
$ 38.63 million $ 4.31 million
Oct 15, 5 PM $ 0.0188
+0.95%
$ 38.41 million $ 4.2 million
Oct 15, 4 PM $ 0.0186
-0.73%
$ 38.07 million $ 4.18 million
Oct 15, 3 PM $ 0.0188
-0.48%
$ 38.26 million $ 4.23 million
Oct 15, 2 PM $ 0.0189
-0.66%
$ 38.49 million $ 4.17 million
Oct 15, 1 PM $ 0.019
-0.68%
$ 38.76 million $ 4.41 million
Oct 15, 12 PM $ 0.0191
-1.75%
$ 39.04 million $ 4.36 million
Oct 15, 11 AM $ 0.0195
-0.12%
$ 39.73 million $ 4.29 million
Oct 15, 10 AM $ 0.0195
-0.44%
$ 39.77 million $ 4.34 million
Oct 15, 9 AM $ 0.0196
-1.11%
$ 39.96 million $ 4.58 million
Oct 15, 8 AM $ 0.0198
-0.40%
$ 40.42 million $ 4.72 million
Oct 15, 7 AM $ 0.0199
+0.82%
$ 40.49 million $ 4.86 million
Oct 15, 6 AM $ 0.0197
+0.23%
$ 40.24 million $ 5.11 million
Oct 15, 5 AM $ 0.0197
+0.16%
$ 40.15 million $ 5.48 million
Oct 15, 4 AM $ 0.0196
+0.68%
$ 40.09 million $ 2.93 million
Oct 15, 3 AM $ 0.0195
-0.14%
$ 39.81 million $ 2.99 million
Oct 15, 2 AM $ 0.0195
+0.60%
$ 39.87 million $ 3.04 million
Oct 15, 1 AM $ 0.0194
-0.13%
$ 39.63 million $ 6.09 million
Oct 15, 12 AM $ 0.0194
-0.67%
$ 39.69 million $ 6.08 million
Oct 14, 11 PM $ 0.0196
+0.27%
$ 39.91 million $ 6.1 million
Oct 14, 10 PM $ 0.0195
-0.11%
$ 39.87 million $ 6.14 million
Oct 14, 9 PM $ 0.0195
+0.86%
$ 39.88 million $ 6.13 million
Oct 14, 8 PM $ 0.0194
+0.39%
$ 39.53 million $ 6.11 million
Oct 14, 7 PM $ 0.0193
-0.47%
$ 39.37 million $ 6.07 million