VANRY Historical Data

VANRY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0193
-0.47%
$ 39.37 million $ 6.07 million
Oct 14, 6 PM $ 0.0194
-0.57%
$ 39.57 million $ 6.1 million
Oct 14, 5 PM $ 0.0195
+1.04%
$ 39.79 million $ 6.38 million
Oct 14, 4 PM $ 0.0193
-0.99%
$ 39.32 million $ 7.34 million
Oct 14, 3 PM $ 0.0194
+2.39%
$ 39.77 million $ 7.38 million
Oct 14, 2 PM $ 0.019
+1.02%
$ 38.75 million $ 7.46 million
Oct 14, 1 PM $ 0.0188
+1.78%
$ 38.36 million $ 7.36 million
Oct 14, 12 PM $ 0.0185
-2.23%
$ 37.71 million $ 7.55 million
Oct 14, 11 AM $ 0.0189
+1.29%
$ 38.54 million $ 7.67 million
Oct 14, 10 AM $ 0.0186
-0.96%
$ 38.05 million $ 8.62 million
Oct 14, 9 AM $ 0.0188
+0.05%
$ 38.41 million $ 8.97 million
Oct 14, 8 AM $ 0.0188
+1.55%
$ 38.4 million $ 9 million
Oct 14, 7 AM $ 0.0185
-1.12%
$ 38.29 million $ 9.03 million
Oct 14, 6 AM $ 0.0187
-2.73%
$ 38.27 million $ 8.85 million
Oct 14, 5 AM $ 0.0193
-1.56%
$ 39.33 million $ 8.58 million
Oct 14, 4 AM $ 0.0196
-1.61%
$ 39.89 million $ 8.47 million
Oct 14, 3 AM $ 0.0199
-1.07%
$ 40.59 million $ 8.42 million
Oct 14, 2 AM $ 0.0201
-1.13%
$ 41.02 million $ 4.04 million
Oct 14, 1 AM $ 0.0203
-0.46%
$ 41.51 million $ 4.05 million
Oct 14, 12 AM $ 0.0204
-0.48%
$ 41.69 million $ 4.1 million
Oct 13, 11 PM $ 0.0205
-0.65%
$ 41.88 million $ 4.15 million
Oct 13, 10 PM $ 0.0207
-0.06%
$ 42.21 million $ 4.14 million
Oct 13, 9 PM $ 0.0207
-0.55%
$ 42.19 million $ 4.19 million
Oct 13, 8 PM $ 0.0208
+0.70%
$ 42.38 million $ 4.24 million
Oct 13, 7 PM $ 0.0206
+0.80%
$ 42.07 million $ 4.24 million
Oct 13, 6 PM $ 0.0204
+0.57%
$ 41.66 million $ 8.38 million
Oct 13, 5 PM $ 0.0203
-1.88%
$ 41.34 million $ 8.33 million
Oct 13, 4 PM $ 0.0207
+0.75%
$ 42.15 million $ 8.1 million
Oct 13, 3 PM $ 0.0205
+0.34%
$ 41.85 million $ 8.17 million
Oct 13, 2 PM $ 0.0204
-1.44%
$ 41.72 million $ 8.26 million
Oct 13, 1 PM $ 0.0207
+1.96%
$ 42.27 million $ 8.3 million
Oct 13, 12 PM $ 0.0203
+0.30%
$ 41.5 million $ 8.33 million
Oct 13, 11 AM $ 0.0203
-2.94%
$ 41.47 million $ 8.78 million
Oct 13, 10 AM $ 0.0209
+2.47%
$ 42.94 million $ 7.93 million
Oct 13, 9 AM $ 0.0204
+0.50%
$ 41.66 million $ 7.64 million
Oct 13, 8 AM $ 0.0203
+2.27%
$ 41.46 million $ 8.53 million
Oct 13, 7 AM $ 0.0199
+0.09%
$ 40.54 million $ 8.97 million
Oct 13, 6 AM $ 0.0198
+1.26%
$ 40.5 million $ 9.15 million
Oct 13, 5 AM $ 0.0196
-0.35%
$ 39.99 million $ 9.21 million
Oct 13, 4 AM $ 0.0197
+0.62%
$ 40.08 million $ 9.29 million
Oct 13, 3 AM $ 0.0195
-0.80%
$ 39.81 million $ 9.53 million
Oct 13, 2 AM $ 0.0197
-0.20%
$ 40.21 million $ 9.67 million
Oct 13, 1 AM $ 0.0197
+1.26%
$ 40.29 million $ 9.95 million
Oct 13, 12 AM $ 0.0195
-0.94%
$ 39.87 million $ 10.04 million
Oct 12, 11 PM $ 0.0197
+0.11%
$ 40.17 million $ 9.98 million
Oct 12, 10 PM $ 0.0197
-0.95%
$ 40.13 million $ 10.04 million
Oct 12, 9 PM $ 0.0199
-1.52%
$ 40.53 million $ 10.1 million
Oct 12, 8 PM $ 0.0202
+0.11%
$ 41.14 million $ 10.25 million
Oct 12, 7 PM $ 0.0201
+1.88%
$ 41.09 million $ 10.52 million
Oct 12, 6 PM $ 0.0198
-1.55%
$ 40.3 million $ 10.67 million