VANRY Historical Data

VANRY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0201
+1.88%
$ 41.09 million $ 10.52 million
Oct 12, 6 PM $ 0.0198
-1.55%
$ 40.3 million $ 10.67 million
Oct 12, 5 PM $ 0.0201
+0.07%
$ 40.97 million $ 10.62 million
Oct 12, 4 PM $ 0.0201
+0.42%
$ 40.95 million $ 10.5 million
Oct 12, 3 PM $ 0.02
+3.09%
$ 40.77 million $ 10.32 million
Oct 12, 2 PM $ 0.0194
+3.40%
$ 39.71 million $ 10.16 million
Oct 12, 1 PM $ 0.0187
-1.72%
$ 38.26 million $ 10.01 million
Oct 12, 12 PM $ 0.0191
+0.81%
$ 38.85 million $ 10.03 million
Oct 12, 11 AM $ 0.0189
-0.99%
$ 38.61 million $ 10.14 million
Oct 12, 10 AM $ 0.0191
-0.42%
$ 38.99 million $ 10.24 million
Oct 12, 9 AM $ 0.0192
-2.88%
$ 39.01 million $ 10.28 million
Oct 12, 8 AM $ 0.0197
+6.36%
$ 39.84 million $ 11.87 million
Oct 12, 7 AM $ 0.0185
-0.82%
$ 37.84 million $ 11.36 million
Oct 12, 6 AM $ 0.0187
+0.01%
$ 38.16 million $ 11.61 million
Oct 12, 5 AM $ 0.0187
+0.12%
$ 38.15 million $ 12.46 million
Oct 12, 4 AM $ 0.0187
+0.53%
$ 38.07 million $ 12.68 million
Oct 12, 3 AM $ 0.0186
+3.11%
$ 37.99 million $ 12.72 million
Oct 12, 2 AM $ 0.018
+0.50%
$ 36.73 million $ 12.78 million
Oct 12, 1 AM $ 0.0179
+0.03%
$ 36.57 million $ 12.77 million
Oct 12, 12 AM $ 0.0179
+0.36%
$ 36.55 million $ 13.17 million
Oct 11, 11 PM $ 0.0178
+0.83%
$ 36.43 million $ 13.83 million
Oct 11, 10 PM $ 0.0177
+0.97%
$ 36.05 million $ 14.88 million
Oct 11, 9 PM $ 0.0175
+1.40%
$ 35.78 million $ 17.94 million
Oct 11, 8 PM $ 0.0173
-3.16%
$ 35.29 million $ 22.07 million
Oct 11, 7 PM $ 0.0179
-3.23%
$ 36.33 million $ 22.23 million
Oct 11, 6 PM $ 0.0185
-1.17%
$ 37.67 million $ 22.3 million
Oct 11, 5 PM $ 0.0187
+0.96%
$ 38.11 million $ 22.27 million
Oct 11, 4 PM $ 0.0185
-0.47%
$ 37.84 million $ 22.37 million
Oct 11, 3 PM $ 0.0186
+0.81%
$ 37.92 million $ 22.5 million
Oct 11, 2 PM $ 0.0184
+0.95%
$ 37.59 million $ 23.21 million
Oct 11, 1 PM $ 0.0182
-0.38%
$ 37.26 million $ 23.33 million
Oct 11, 12 PM $ 0.0183
-2.68%
$ 37.39 million $ 23.78 million
Oct 11, 11 AM $ 0.0188
-0.06%
$ 38.51 million $ 23.66 million
Oct 11, 10 AM $ 0.0188
-0.05%
$ 38.48 million $ 10 million
Oct 11, 9 AM $ 0.0189
+0.11%
$ 38.46 million $ 9.87 million
Oct 11, 8 AM $ 0.0188
+7.37%
$ 38.35 million $ 9.05 million
Oct 11, 7 AM $ 0.0175
+2.26%
$ 35.81 million $ 8.89 million
Oct 11, 6 AM $ 0.0171
+3.25%
$ 34.95 million $ 8.69 million
Oct 11, 5 AM $ 0.0166
-0.12%
$ 33.92 million $ 8.28 million
Oct 11, 4 AM $ 0.0166
+2.20%
$ 33.94 million $ 8.23 million
Oct 11, 3 AM $ 0.0163
-3.94%
$ 33.13 million $ 8.09 million
Oct 11, 2 AM $ 0.0169
+6.45%
$ 34.57 million $ 8.02 million
Oct 11, 1 AM $ 0.0159
-5.42%
$ 32.46 million $ 7.77 million
Oct 11, 12 AM $ 0.0168
+0.91%
$ 34.35 million $ 7.58 million
Oct 10, 11 PM $ 0.0167
+7.71%
$ 33.98 million $ 7.25 million
Oct 10, 10 PM $ 0.0155
-9.49%
$ 31.35 million $ 6.59 million
Oct 10, 9 PM $ 0.0171
-27.42%
$ 34.57 million $ 5.59 million
Oct 10, 8 PM $ 0.0236
-4.29%
$ 48.47 million $ 6.98 million
Oct 10, 7 PM $ 0.0246
-1.59%
$ 50.25 million $ 6.82 million
Oct 10, 6 PM $ 0.025
-0.21%
$ 51.08 million $ 6.71 million