VANRY Historical Data

VANRY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.025
-0.21%
$ 51.08 million $ 6.71 million
Oct 10, 5 PM $ 0.0251
-0.85%
$ 51.17 million $ 6.64 million
Oct 10, 4 PM $ 0.0253
-0.37%
$ 51.63 million $ 6.54 million
Oct 10, 3 PM $ 0.0254
-4.80%
$ 51.83 million $ 6.41 million
Oct 10, 2 PM $ 0.0267
-1.91%
$ 54.6 million $ 5.71 million
Oct 10, 1 PM $ 0.0272
+2.03%
$ 55.34 million $ 5.56 million
Oct 10, 12 PM $ 0.0266
-0.42%
$ 54.39 million $ 4.79 million
Oct 10, 11 AM $ 0.0268
+0.69%
$ 54.64 million $ 4.75 million
Oct 10, 10 AM $ 0.0266
+1.25%
$ 54.31 million $ 4.72 million
Oct 10, 9 AM $ 0.0262
+0.23%
$ 53.58 million $ 4.63 million
Oct 10, 8 AM $ 0.0262
+0.15%
$ 53.42 million $ 4.57 million
Oct 10, 7 AM $ 0.0261
-0.94%
$ 53.39 million $ 4.4 million
Oct 10, 6 AM $ 0.0264
-1.25%
$ 52.63 million $ 4.45 million
Oct 10, 5 AM $ 0.0267
+1.91%
$ 53.21 million $ 4.41 million
Oct 10, 4 AM $ 0.0262
-0.63%
$ 52.24 million $ 4.11 million
Oct 10, 3 AM $ 0.0264
+1.25%
$ 52.58 million $ 4.23 million
Oct 10, 2 AM $ 0.0261
-0.20%
$ 51.92 million $ 4.23 million
Oct 10, 1 AM $ 0.0262
+0.39%
$ 52.09 million $ 4.47 million
Oct 10, 12 AM $ 0.0261
+0.06%
$ 51.95 million $ 4.51 million
Oct 9, 11 PM $ 0.0261
-0.20%
$ 51.93 million $ 4.54 million
Oct 9, 10 PM $ 0.0261
+0.65%
$ 52.09 million $ 4.57 million
Oct 9, 9 PM $ 0.026
+0.18%
$ 51.67 million $ 4.55 million
Oct 9, 8 PM $ 0.0259
-0.36%
$ 51.52 million $ 4.58 million
Oct 9, 7 PM $ 0.026
+0.06%
$ 51.78 million $ 4.66 million
Oct 9, 6 PM $ 0.026
-0.38%
$ 51.74 million $ 4.76 million
Oct 9, 5 PM $ 0.0261
+2.88%
$ 51.79 million $ 5 million
Oct 9, 4 PM $ 0.0254
-0.14%
$ 50.6 million $ 5.19 million
Oct 9, 3 PM $ 0.0254
+0.19%
$ 50.55 million $ 5.26 million
Oct 9, 2 PM $ 0.0254
-0.66%
$ 50.54 million $ 5.69 million
Oct 9, 1 PM $ 0.0255
-1.69%
$ 50.92 million $ 5.77 million
Oct 9, 12 PM $ 0.026
+1.40%
$ 51.81 million $ 5.92 million
Oct 9, 11 AM $ 0.0257
+1.22%
$ 51.31 million $ 6 million
Oct 9, 10 AM $ 0.0253
+0.27%
$ 50.54 million $ 6.04 million
Oct 9, 9 AM $ 0.0253
+0.96%
$ 50.36 million $ 6.11 million
Oct 9, 8 AM $ 0.025
-2.73%
$ 49.87 million $ 6.08 million
Oct 9, 7 AM $ 0.0257
-0.98%
$ 51.27 million $ 5.96 million
Oct 9, 6 AM $ 0.026
-1.02%
$ 51.77 million $ 6.01 million
Oct 9, 5 AM $ 0.0263
-0.27%
$ 52.3 million $ 6.35 million
Oct 9, 4 AM $ 0.0263
-0.03%
$ 52.43 million $ 6.62 million
Oct 9, 3 AM $ 0.0263
+1.62%
$ 52.46 million $ 6.66 million
Oct 9, 2 AM $ 0.0259
-3.22%
$ 51.59 million $ 6.75 million
Oct 9, 1 AM $ 0.0268
-0.54%
$ 53.32 million $ 6.54 million
Oct 9, 12 AM $ 0.0269
-0.48%
$ 53.65 million $ 6.54 million
Oct 8, 11 PM $ 0.0271
-0.35%
$ 53.89 million $ 6.57 million
Oct 8, 10 PM $ 0.0272
-0.06%
$ 54.09 million $ 6.69 million
Oct 8, 9 PM $ 0.0272
+0.15%
$ 54.06 million $ 6.86 million
Oct 8, 8 PM $ 0.0271
-0.32%
$ 54.13 million $ 6.93 million
Oct 8, 7 PM $ 0.0272
-0.57%
$ 54.21 million $ 7.12 million
Oct 8, 6 PM $ 0.0274
-0.57%
$ 54.55 million $ 7.27 million
Oct 8, 5 PM $ 0.0275
+1.51%
$ 54.86 million $ 7.01 million