VANRY Historical Data

VANRY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0275
+1.51%
$ 54.86 million $ 7.01 million
Oct 8, 4 PM $ 0.0271
+1.73%
$ 53.94 million $ 6.78 million
Oct 8, 3 PM $ 0.0267
+0.72%
$ 53.12 million $ 6.97 million
Oct 8, 2 PM $ 0.0265
-0.50%
$ 52.71 million $ 7.32 million
Oct 8, 1 PM $ 0.0266
+0.33%
$ 52.88 million $ 7.48 million
Oct 8, 12 PM $ 0.0265
+0.07%
$ 52.82 million $ 7.47 million
Oct 8, 11 AM $ 0.0265
-0.84%
$ 52.79 million $ 7.5 million
Oct 8, 10 AM $ 0.0267
+0.15%
$ 53.24 million $ 7.48 million
Oct 8, 9 AM $ 0.0267
-0.32%
$ 53.04 million $ 7.55 million
Oct 8, 8 AM $ 0.0268
+0.53%
$ 53.3 million $ 7.46 million
Oct 8, 7 AM $ 0.0266
+0.71%
$ 52.96 million $ 7.5 million
Oct 8, 6 AM $ 0.0264
+0.07%
$ 52.6 million $ 7.44 million
Oct 8, 5 AM $ 0.0264
-1.16%
$ 52.57 million $ 7.43 million
Oct 8, 4 AM $ 0.0267
+0.57%
$ 53.19 million $ 7.25 million
Oct 8, 3 AM $ 0.0266
-2.45%
$ 52.88 million $ 7.21 million
Oct 8, 2 AM $ 0.0272
+0.04%
$ 54.15 million $ 7.19 million
Oct 8, 1 AM $ 0.0272
+0.20%
$ 54.17 million $ 7.18 million
Oct 8, 12 AM $ 0.0272
+0.72%
$ 54.22 million $ 7.36 million
Oct 7, 11 PM $ 0.027
-0.58%
$ 53.68 million $ 7.38 million
Oct 7, 10 PM $ 0.0271
+0.09%
$ 54 million $ 7.27 million
Oct 7, 9 PM $ 0.0271
-1.44%
$ 53.95 million $ 7.35 million
Oct 7, 8 PM $ 0.0275
+1.62%
$ 54.78 million $ 7.59 million
Oct 7, 7 PM $ 0.0271
+0.07%
$ 53.87 million $ 7.56 million
Oct 7, 6 PM $ 0.027
-0.04%
$ 53.83 million $ 7.47 million
Oct 7, 5 PM $ 0.027
-0.78%
$ 53.86 million $ 7.95 million
Oct 7, 4 PM $ 0.0273
+1.48%
$ 54.37 million $ 8.55 million
Oct 7, 3 PM $ 0.0269
-0.89%
$ 53.5 million $ 8.82 million
Oct 7, 2 PM $ 0.0271
-3.03%
$ 54.05 million $ 8.78 million
Oct 7, 1 PM $ 0.028
-1.44%
$ 55.64 million $ 8.79 million
Oct 7, 12 PM $ 0.0284
+0.71%
$ 56.46 million $ 8.87 million
Oct 7, 11 AM $ 0.0281
+0.73%
$ 55.98 million $ 8.89 million
Oct 7, 10 AM $ 0.0279
+0.24%
$ 55.58 million $ 9.48 million
Oct 7, 9 AM $ 0.0279
+0.60%
$ 55.46 million $ 9.4 million
Oct 7, 8 AM $ 0.0277
-0.22%
$ 55.2 million $ 9.44 million
Oct 7, 7 AM $ 0.0278
-0.18%
$ 55.26 million $ 9.37 million
Oct 7, 6 AM $ 0.0278
-2.31%
$ 55.36 million $ 9.33 million
Oct 7, 5 AM $ 0.0285
-0.29%
$ 56.67 million $ 9.24 million
Oct 7, 4 AM $ 0.0285
+1.11%
$ 56.82 million $ 9.19 million
Oct 7, 3 AM $ 0.0282
-0.05%
$ 56.2 million $ 9.07 million
Oct 7, 2 AM $ 0.0282
-0.99%
$ 56.23 million $ 9 million
Oct 7, 1 AM $ 0.0285
-0.26%
$ 56.79 million $ 9.03 million
Oct 7, 12 AM $ 0.0286
+0.37%
$ 56.93 million $ 8.94 million
Oct 6, 11 PM $ 0.0285
-0.52%
$ 56.73 million $ 8.96 million
Oct 6, 10 PM $ 0.0286
-1.00%
$ 57.03 million $ 8.97 million
Oct 6, 9 PM $ 0.0289
-0.48%
$ 57.6 million $ 8.72 million
Oct 6, 8 PM $ 0.0291
-0.13%
$ 57.88 million $ 8.5 million
Oct 6, 7 PM $ 0.0291
-0.58%
$ 57.97 million $ 8.33 million
Oct 6, 6 PM $ 0.0293
+0.95%
$ 58.31 million $ 8.34 million
Oct 6, 5 PM $ 0.029
-1.32%
$ 57.75 million $ 7.93 million
Oct 6, 4 PM $ 0.0294
+2.40%
$ 58.53 million $ 7.51 million