VANRY Historical Data

VANRY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.029
-1.32%
$ 57.75 million $ 7.93 million
Oct 6, 4 PM $ 0.0294
+2.40%
$ 58.53 million $ 7.51 million
Oct 6, 3 PM $ 0.0287
+0.23%
$ 57.16 million $ 6.96 million
Oct 6, 2 PM $ 0.0286
+0.70%
$ 57.04 million $ 6.97 million
Oct 6, 1 PM $ 0.0284
-0.11%
$ 56.64 million $ 6.69 million
Oct 6, 12 PM $ 0.0285
+3.61%
$ 56.7 million $ 6.48 million
Oct 6, 11 AM $ 0.0275
+0.27%
$ 54.74 million $ 5.62 million
Oct 6, 10 AM $ 0.0274
+0.10%
$ 54.6 million $ 5.62 million
Oct 6, 9 AM $ 0.0274
+0.05%
$ 54.6 million $ 5.82 million
Oct 6, 8 AM $ 0.0274
+0.65%
$ 54.51 million $ 5.9 million
Oct 6, 7 AM $ 0.0272
-0.54%
$ 54.16 million $ 5.95 million
Oct 6, 6 AM $ 0.0273
+1.18%
$ 54.45 million $ 6.1 million
Oct 6, 5 AM $ 0.027
+0.54%
$ 53.82 million $ 6.14 million
Oct 6, 4 AM $ 0.0269
-0.62%
$ 53.53 million $ 6.27 million
Oct 6, 3 AM $ 0.0271
+0.38%
$ 53.83 million $ 6.42 million
Oct 6, 2 AM $ 0.027
-0.01%
$ 53.62 million $ 6.55 million
Oct 6, 1 AM $ 0.0269
+1.25%
$ 53.63 million $ 6.71 million
Oct 6, 12 AM $ 0.0266
-0.60%
$ 52.97 million $ 6.62 million
Oct 5, 11 PM $ 0.0268
-0.16%
$ 53.28 million $ 6.62 million
Oct 5, 10 PM $ 0.0268
-0.17%
$ 53.37 million $ 6.76 million
Oct 5, 9 PM $ 0.0268
+0.06%
$ 53.46 million $ 6.77 million
Oct 5, 8 PM $ 0.0268
+0.34%
$ 53.49 million $ 6.85 million
Oct 5, 7 PM $ 0.0267
-1.90%
$ 53.2 million $ 7.13 million
Oct 5, 6 PM $ 0.0273
+0.29%
$ 54.29 million $ 7.09 million
Oct 5, 5 PM $ 0.0272
-1.30%
$ 54.12 million $ 7.04 million
Oct 5, 4 PM $ 0.0275
-0.79%
$ 54.87 million $ 6.98 million
Oct 5, 3 PM $ 0.0278
-0.64%
$ 55.27 million $ 6.98 million
Oct 5, 2 PM $ 0.0279
-0.50%
$ 55.63 million $ 6.9 million
Oct 5, 1 PM $ 0.0281
+0.65%
$ 55.9 million $ 6.94 million
Oct 5, 12 PM $ 0.0279
-0.70%
$ 55.56 million $ 7.15 million
Oct 5, 11 AM $ 0.0281
-0.20%
$ 55.89 million $ 7.17 million
Oct 5, 10 AM $ 0.0281
-1.07%
$ 56.05 million $ 7.16 million
Oct 5, 9 AM $ 0.0285
-1.56%
$ 56.68 million $ 7.2 million
Oct 5, 8 AM $ 0.0289
-0.29%
$ 57.55 million $ 7.22 million
Oct 5, 7 AM $ 0.029
+0.89%
$ 57.69 million $ 7.8 million
Oct 5, 6 AM $ 0.0287
-0.19%
$ 57.16 million $ 7.8 million
Oct 5, 5 AM $ 0.0288
+0.39%
$ 57.3 million $ 7.71 million
Oct 5, 4 AM $ 0.0287
+1.09%
$ 57.06 million $ 7.62 million
Oct 5, 3 AM $ 0.0283
-0.17%
$ 56.44 million $ 7.6 million
Oct 5, 2 AM $ 0.0284
+1.22%
$ 56.46 million $ 7.57 million
Oct 5, 1 AM $ 0.028
+0.86%
$ 55.85 million $ 7.4 million
Oct 5, 12 AM $ 0.0278
-0.99%
$ 55.38 million $ 7.4 million
Oct 4, 11 PM $ 0.0281
-0.38%
$ 55.91 million $ 7.43 million
Oct 4, 10 PM $ 0.0282
+0.87%
$ 56.13 million $ 7.36 million
Oct 4, 9 PM $ 0.028
+0.73%
$ 55.71 million $ 7.43 million
Oct 4, 8 PM $ 0.0277
+0.63%
$ 55.25 million $ 7.71 million
Oct 4, 7 PM $ 0.0276
+0.84%
$ 54.9 million $ 7.6 million
Oct 4, 6 PM $ 0.0273
-0.06%
$ 54.45 million $ 7.95 million
Oct 4, 5 PM $ 0.0274
+0.24%
$ 54.47 million $ 8.12 million
Oct 4, 4 PM $ 0.0273
+0.42%
$ 54.33 million $ 8.46 million